| |
 |
|
Markets - OTC-BB Percent Declines
Showing 1 - 50, as of Feb 9 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | ENGT | Energy & Tech. Corp | 1.0000 | 41,300 | -0.7500 | -42.86% | 38.92% | 10.0100 | 1.0000 | Q C O | | RIGI | Rineon Group Inc | 23.0000 | 1,000 | -14.7500 | -39.07% | 37.54% | 40.0000 | 18.0000 | Q C O | | SCOK | Ableauctions Com | 3.5000 | 26,400 | -1.8800 | -34.94% | 67.93% | 11.0000 | 0.1100 | Q C O | | HLXW | Helix Wind Corp | 1.0300 | 463,800 | -0.5300 | -33.97% | 8.60% | 3.3000 | 1.0200 | Q C O | | PNRC | Premier Energy [Fl] | 0.2700 | 72,200 | -0.1100 | -28.95% | 26.19% | 1.1500 | 0.1700 | Q C O | | AURDQ | Accuride Corporation | 0.2800 | 413,300 | -0.1000 | -26.32% | 45.48% | 0.6100 | 0.1100 | Q C O | | TENG | Trans Energy Inc | 3.0600 | 6,300 | -0.6400 | -17.30% | 53.82% | 3.8500 | 0.6000 | Q C O | | WNDM | Wound Mgmt Tech | 1.2000 | 27,300 | -0.2500 | -17.24% | 32.94% | 3.8500 | 1.1000 | Q C O | | NXTH | Nxt Nutritionals Hld | 1.8300 | 1,469,500 | -0.3600 | -16.44% | 50.96% | 3.4600 | 0.2500 | Q C O | | AEBF | Ae Biofuels Inc | 0.2700 | 44,900 | -0.0500 | -15.62% | 51.25% | 0.4000 | 0.0350 | Q C O | | HCFL | Home City Fin New | 6.8100 | 2,000 | -1.1400 | -14.34% | 50.40% | 9.1844 | 3.9011 | Q C O | | ETAK | Elephant Talk Commun | 1.3300 | 29,800 | -0.2200 | -14.19% | 46.13% | 2.2000 | 0.5100 | Q C O | | LMCO | Li-Ion Mtrs Corp | 0.8500 | 140,300 | -0.1400 | -14.14% | 36.80% | 8.0000 | 0.5800 | Q C O | | ETLE | Ecotality Inc. | 4.2000 | 49,800 | -0.6000 | -12.50% | 37.85% | 27.6000 | 1.4400 | Q C O | | IMGG | Imaging3 Inc | 0.5800 | 2,429,100 | -0.0800 | -12.12% | 49.01% | 1.9500 | 0.0290 | Q C O | | CRGE | Clenergen Corp | 0.8700 | 16,900 | -0.1200 | -12.12% | 50.39% | 1.4000 | 0.5100 | Q C O | | VTMS | Vitamin Spice | 0.5300 | 83,000 | -0.0700 | -11.67% | 47.86% | 0.6900 | 0.3400 | Q C O | | SXLP | Signature Exploratio | 1.1700 | 44,200 | -0.1300 | -10.00% | 50.33% | 1.9500 | 0.0500 | Q C O | | TPIV | Tapimmune Inc | 0.4900 | 262,100 | -0.0500 | -9.26% | 42.04% | 1.8000 | 0.1100 | Q C O | | TTEG | Turbine Truck Engine | 0.4500 | 119,500 | -0.0450 | -9.09% | 61.22% | 0.8950 | 0.0610 | Q C O | | CSNH | China Shandong Indus | 1.4600 | 12,900 | -0.1400 | -8.75% | 28.35% | 2.2000 | 1.0100 | Q C O | | FMMH | Fremont Michigan Ins | 23.5500 | 5,400 | -2.2000 | -8.54% | 35.07% | 27.7800 | 12.1607 | Q C O | | CYRXD | Cryoport Inc | 7.3300 | 14,600 | -0.6700 | -8.38% | 88.98% | 8.5000 | 0.3001 | Q C O | | ORNI | Oragenics Inc | 0.5500 | 30,100 | -0.0500 | -8.33% | 50.52% | 1.0200 | 0.0500 | Q C O | | FNDM | Fund.Com Inc Cl A | 1.1000 | 58,800 | -0.1000 | -8.33% | 44.45% | 2.7500 | 0.1000 | Q C O | | PWSV | Power Save Energy Co | 0.4500 | 36,200 | -0.0400 | -8.16% | 51.40% | 0.8100 | 0.1700 | Q C O | | SFEG | Santa Fe Gold Corp | 0.9200 | 545,600 | -0.0800 | -8.00% | 25.09% | 1.7400 | 0.7500 | Q C O | | BFRE | Bluefire Ethanol Fue | 0.3950 | 86,600 | -0.0340 | -7.93% | 26.38% | 1.9900 | 0.3900 | Q C O | | CZICF | Canadian Zinc Corp | 0.3700 | 35,000 | -0.0300 | -7.50% | 48.71% | 0.4200 | 0.1200 | Q C O | | SOIGF | Strata Oil & Gas Inc | 0.4400 | 68,900 | -0.0350 | -7.37% | 49.12% | 0.8000 | 0.1150 | Q C O | | GNSZ | Genspera Inc- | 2.0000 | 41,500 | -0.1500 | -6.98% | 47.36% | 2.6200 | 1.5500 | Q C O | | ECOB | Ecoblu Prods Inc | 0.4000 | 246,400 | -0.0300 | -6.98% | 35.62% | 1.5000 | 0.2000 | Q C O | | CPTC | Composite Tech Corp | 0.2700 | 512,200 | -0.0200 | -6.90% | 44.74% | 0.7480 | 0.1510 | Q C O | | FBCP | Founders Bancorp Ca | 7.0000 | 2,000 | -0.5000 | -6.67% | 28.97% | 12.5000 | 7.0000 | Q C O | | DFSH | Defense Solutions | 0.2800 | 51,700 | -0.0200 | -6.67% | 49.40% | 0.7000 | 0.0450 | Q C O | | CAXG | China Aoxing Pharma | 0.8400 | 13,400 | -0.0600 | -6.67% | 32.27% | 1.9500 | 0.2000 | Q C O | | CHFN | Charter Finl Corp # | 9.2500 | 1,200 | -0.6500 | -6.57% | 42.02% | 16.3030 | 6.8508 | Q C O | | HENC | Holloman Energy Corp | 0.4300 | 128,100 | -0.0300 | -6.52% | 29.67% | 0.6400 | 0.0150 | Q C O | | CIEC | Chisen Electric Corp | 6.5000 | 3,600 | -0.4500 | -6.47% | 37.69% | 8.0000 | 1.7000 | Q C O | | CSGJ | China Shuangji Cemen | 0.6000 | 31,500 | -0.0400 | -6.25% | 38.98% | 3.1000 | 0.1100 | Q C O | | NGNM | Neogenomics Inc | 1.2700 | 47,800 | -0.0800 | -5.93% | 35.19% | 2.2500 | 0.6200 | Q C O | | SMDI | Stratus Media Grp | 1.6000 | 22,600 | -0.1000 | -5.88% | 38.84% | 2.5800 | 1.0100 | Q C O | | URBF | Urban Barns Foods | 0.6800 | 194,200 | -0.0400 | -5.56% | 34.05% | 1.3300 | 0.5800 | Q C O | | BCML | Bay Commercial Bk Ca | 8.5000 | 1,700 | -0.5000 | -5.56% | 52.17% | 9.9000 | 6.8500 | Q C O | | AMZG | American Eagle Engy | 0.8500 | 30,400 | -0.0500 | -5.56% | n/a% | 1.0000 | 0.7500 | Q C O | | SOMD | Studio One Media Inc | 0.9000 | 26,400 | -0.0500 | -5.26% | 37.21% | 1.4800 | 0.4012 | Q C O | | ATTUF | Attunity Ltd | 0.3600 | 137,600 | -0.0200 | -5.26% | 53.53% | 0.3900 | 0.0900 | Q C O | | CHOB | Charter Oak Bank Ca | 3.7000 | 3,600 | -0.2000 | -5.13% | 27.68% | 9.0000 | 3.7000 | Q C O | | WEMU | Worldwide Ene & Mfg | 4.7500 | 7,000 | -0.2500 | -5.00% | 39.86% | 7.5000 | 2.0500 | Q C O | | SCIE | Spectrascience New | 0.3800 | 42,400 | -0.0200 | -5.00% | 45.21% | 1.7650 | 0.1500 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|