|
|
|
Markets - OTC-BB Volume Leaders
Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | AMNP | AMERICAN SIERRA GOLD | 0.8800 | 3,734,400 | -0.2000 | -18.52% | 50.14% | 1.4700 | 0.5500 | Q C O | | DFSH | DEFENSE SOLUTIONS | 0.3300 | 3,208,000 | -0.0100 | -2.94% | 64.15% | 1.1500 | 0.0450 | Q C O | | IMGG | IMAGING3 INC | 0.7900 | 2,686,600 | +0.0650 | +8.97% | 67.46% | 0.8050 | 0.0290 | Q C O | | PTQMF | PETAQUILLA MINERALS | 0.3025 | 2,406,600 | -0.0045 | -1.47% | 49.27% | 0.7290 | 0.2000 | Q C O | | CHTL | CHINA TEL GROUP INC | 0.4200 | 1,142,400 | +0.0300 | +7.69% | 45.08% | 1.0500 | 0.1900 | Q C O | | NWBO | NORTHWEST BIOTH NEW | 1.5000 | 1,000,400 | +0.6600 | +78.57% | 78.03% | 1.6900 | 0.1500 | Q C O | | XCEL | XCELLINK INTL INC | 0.5400 | 950,600 | -0.0070 | -1.28% | 45.76% | 0.9000 | 0.3100 | Q C O | | AMLM | AMERICAN LITHIUM MIN | 2.1400 | 932,800 | -0.0900 | -4.04% | 56.46% | 2.9900 | 0.3050 | Q C O | | MBCI | MABCURE INC. | 1.1300 | 733,900 | -0.0200 | -1.74% | 49.03% | 1.5700 | 0.5000 | Q C O | | CSUH | CELSIUS HOLDINGS | 0.4000 | 720,900 | -0.0250 | -5.88% | 38.91% | 0.7000 | 0.0270 | Q C O | | PTSEF | POINTS INTL LTD | 0.3490 | 688,300 | +0.0390 | +12.58% | 59.59% | 0.5750 | 0.2200 | Q C O | | CNOA | CHINA ORGANIC AGRICU | 1.0600 | 674,000 | -0.0100 | -0.93% | 53.04% | 1.4450 | 0.1150 | Q C O | | CGLD | CAPITAL GOLD CORP | 0.8700 | 620,800 | +0.0032 | +0.37% | 74.42% | 0.9000 | 0.2410 | Q C O | | TRET | TREND TECHNOLOGY | 1.9100 | 608,200 | +0.2400 | +14.37% | 60.89% | 2.1750 | 0.4000 | Q C O | | PAYD | PAID INC | 0.3450 | 534,400 | -0.0050 | -1.43% | 40.69% | 0.6000 | 0.0800 | Q C O | | GCHT | GC CHINA TURBINE COR | 2.9100 | 529,200 | -0.8300 | -22.19% | 61.42% | 4.0700 | 0.5000 | Q C O | | CYRS | CHEYENNE RESOURCES | 0.2900 | 500,200 | -0.0100 | -3.33% | 50.33% | 3.9500 | 0.1000 | Q C O | | BHWX | BLACK HAWK EXPLORATN | 1.0800 | 493,100 | +0.0200 | +1.89% | 48.27% | 1.7300 | 0.7300 | Q C O | | HENC | HOLLOMAN ENERGY CORP | 0.5000 | 459,500 | +0.0300 | +6.38% | 66.89% | 0.6400 | 0.0150 | Q C O | | BCLI | BRAINSTORM CELL THER | 0.3000 | 445,400 | -0.0100 | -3.23% | 48.74% | 0.4900 | 0.0465 | Q C O | | MNEAF | MINERA ANDES INC | 0.6445 | 426,500 | -0.0305 | -4.52% | 48.61% | 0.9000 | 0.2510 | Q C O | | ESPH | EXOSPHERE TECHNOLOG | 0.3600 | 419,300 | +0.0000 | +0.00% | 45.58% | 0.5200 | 0.1300 | Q C O | | VPRS | VIPER RES INC NEV | 0.4000 | 417,200 | -0.0500 | -11.11% | 26.90% | 1.9400 | 0.3700 | Q C O | | WLGC | WORDLOGIC CORP | 0.2800 | 411,000 | +0.0000 | +0.00% | 40.87% | 0.9400 | 0.2200 | Q C O | | CMIN | CONSTITUTION MINING | 1.2390 | 403,700 | +0.0390 | +3.25% | 49.43% | 1.9200 | 0.3200 | Q C O | | OXBO | OXYGEN BIOTHERAPEUTC | 0.4100 | 402,700 | +0.0150 | +3.80% | 43.72% | 0.5500 | 0.1500 | Q C O | | ERFW | ERF WIRELESS INC | 0.3300 | 400,700 | +0.0020 | +0.61% | 55.58% | 0.7000 | 0.2000 | Q C O | | GFGU | GETFUGU INC | 0.3900 | 390,800 | +0.0200 | +5.41% | 43.68% | 3.2000 | 0.1200 | Q C O | | AVOE | AVRO ENERGY INC. | 0.8000 | 386,000 | -0.2000 | -20.00% | 50.85% | 2.4600 | 0.1000 | Q C O | | CLRH | CLEAR-LITE HLDGS INC | 1.5500 | 370,100 | +0.0490 | +3.26% | 68.82% | 1.6000 | 0.7100 | Q C O | | FVSTA | FAR VISTA INTER CL A | 0.3400 | 353,200 | -0.1700 | -33.33% | 41.29% | 0.8700 | 0.0900 | Q C O | | SNWT | SAN WEST INC | 0.2600 | 345,900 | -0.0020 | -0.76% | 27.11% | 1.7000 | 0.0010 | Q C O | | GVSS | GVI SECURITIES SOLUT | 0.3653 | 345,700 | +0.0002 | +0.05% | 54.48% | 0.4500 | 0.1900 | Q C O | | LUXE | LUX ENERGY CORP | 1.0450 | 341,900 | +0.3450 | +49.29% | 59.71% | 1.5000 | 0.3000 | Q C O | | ZAGG | ZAGG INCORPORATED | 6.0500 | 325,900 | +0.6600 | +12.24% | 57.69% | 7.9100 | 0.7210 | Q C O | | PWOIF | POWER OIL & GAS INC | 2.4700 | 318,900 | +0.1900 | +8.33% | 71.26% | 2.4700 | 0.3500 | Q C O | | ISCO | INTL STEM CELL CORP | 0.6200 | 318,900 | +0.0000 | +0.00% | 43.44% | 1.2000 | 0.1400 | Q C O | | WSCE | WESCORP ENERGY INC | 0.2640 | 314,800 | +0.0140 | +5.60% | 49.43% | 0.4900 | 0.2200 | Q C O | | NPHC | NUTRA PHARMA CORP | 0.5000 | 308,100 | +0.0000 | +0.00% | 48.84% | 0.9900 | 0.0100 | Q C O | | BGEPF | BUNGE LTD PFD | 83.5000 | 302,900 | +0.2500 | +0.30% | 41.53% | 95.1955 | 40.9404 | Q C O | | LPIH | LONGWEI PETROLEUM | 1.6800 | 302,300 | -0.0400 | -2.33% | 44.07% | 2.5000 | 0.2000 | Q C O | | BSPM | BIOSTAR PHARMACEUTIC | 2.6800 | 301,400 | +0.2300 | +9.39% | 60.78% | 4.0000 | 0.3000 | Q C O | | SFEG | SANTA FE GOLD CORP | 1.4500 | 285,200 | +0.1400 | +10.69% | 66.94% | 1.5000 | 0.4200 | Q C O | | SCLX | SINO CLEAN ENERGY | 0.5700 | 280,000 | +0.0550 | +10.68% | 57.18% | 0.6900 | 0.1100 | Q C O | | MDOR | MAGNUM D OR RESOURCE | 1.1800 | 259,800 | -0.0200 | -1.67% | 51.94% | 1.7900 | 0.1500 | Q C O | | PYMX | POLYMEDIX INC | 1.3200 | 255,500 | +0.0500 | +3.94% | 72.47% | 1.4500 | 0.6010 | Q C O | | CEMI | CHEMBIO DIAGNOSTICS | 0.3000 | 255,200 | -0.0700 | -18.92% | 56.32% | 0.3900 | 0.0750 | Q C O | | CHCG | CHINA 3C GROUP | 0.6100 | 254,900 | -0.0300 | -4.69% | 41.57% | 1.8400 | 0.3700 | Q C O | | TATPF | TRANSATLANTIC PETE C | 2.5500 | 250,100 | +0.1000 | +4.08% | 49.25% | 3.0900 | 2.2690 | Q C O | | LFVN | LIFEVANTAGE CORP | 0.2500 | 243,400 | +0.0100 | +4.17% | 35.31% | 1.0000 | 0.0700 | Q C O |
| |
