Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits


Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
 Volume Leaders
 NYSE
 NASDAQ
 AMEX
 Price < $10
 Price > $10
 OTC.BB
 TSX
 LSE
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Stock Options
› IB Times News
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - OTC-BB Volume Leaders
Showing 1 - 50, as of May 12 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52-High 52-LowLinks
JYTOJOYTOTO USA INC0.63002,262,400+0.1800+40.00%54.26%2.10000.1800
  Q   C   O  
DLKMDOUGLAS LAKE MINERAL0.51001,698,000+0.1300+34.21%92.95%0.70000.0800
  Q   C   O  
PUROPURIO INC0.44001,570,300+0.0700+18.92%52.68%0.89000.3000
  Q   C   O  
CNOACHINA ORGANIC AGRICU1.16001,120,300-0.1150-9.02%41.63%4.37000.8300
  Q   C   O  
NTRZNUTRACEA0.83001,115,300-0.0100-1.19%40.77%5.04000.7400
  Q   C   O  
GNOLFGENOIL INC0.30501,087,800-0.0550-15.28%17.60%0.88000.3000
  Q   C   O  
KDKNKODIAK ENERGY INC2.5100930,200+0.2600+11.56%75.01%3.85001.3600
  Q   C   O  
CPTCCOMPOSITE TECH CORP0.9100910,800-0.0250-2.67%49.73%2.22000.7000
  Q   C   O  
SKNYSKINNY NUTRITIONAL0.3600905,500+0.0300+9.09%62.64%0.51000.0340
  Q   C   O  
LGDILEGEND INTL HLDGS3.1200900,400-1.0400-25.00%53.27%5.05000.7500
  Q   C   O  
IWEBICEWEB INC0.4900858,100+0.0300+6.52%55.59%0.90000.2800
  Q   C   O  
WWATWORLDWATER & SOLAR0.8700754,400-0.0400-4.40%24.51%2.51500.5250
  Q   C   O  
IDGGINDIGO-ENERGY INC0.2650690,400-0.0050-1.85%56.28%0.55000.0300
  Q   C   O  
NTHHNT HOLDING CORP0.4600664,300-0.3200-41.03%65.34%0.91000.0300
  Q   C   O  
NNVCNANOVIRICIDES INC1.1905658,800-0.1395-10.49%74.96%1.50000.2900
  Q   C   O  
PTSCPATRIOT SCIENTIFIC0.3100610,800+0.0000+0.00%37.01%0.94000.2600
  Q   C   O  
GTXOGTX CORP2.7000606,100+0.0100+0.37%86.14%2.71000.9500
  Q   C   O  
DPDWDEEP DOWN INC.1.0650578,100+0.0450+4.41%71.97%2.35000.3500
  Q   C   O  
YTBLAYTB INTL INC CL A1.8800553,900-0.1000-5.05%44.54%9.50000.6000
  Q   C   O  
CSGHCHINA SUN GRP HIGHTE1.0800553,700-0.1200-10.00%59.81%2.50000.3000
  Q   C   O  
PTCHPATCH INTL INC0.4000542,500+0.0600+17.65%57.44%2.49000.2420
  Q   C   O  
CCCWFCHINA CABLECOM WT1.9500541,700+0.0000+0.00%59.36%2.70001.0000
  Q   C   O  
CGSYCAPITAL GROWTH SYSTM0.7400529,600+0.0000+0.00%70.04%0.95000.2000
  Q   C   O  
ZAAPZAP0.6000524,200+0.0650+12.15%69.08%1.16000.4010
  Q   C   O  
SUNVSUNOVIA ENERGY TECH1.6100480,800-0.0100-0.62%78.60%9.00000.1800
  Q   C   O  
FGOCFIRSTGOLD CORP0.5000430,700+0.0200+4.17%42.50%0.97000.4700
  Q   C   O  
THPWTHORIUM POWER LTD0.2700426,800+0.0020+0.75%48.44%0.44000.1500
  Q   C   O  
XSNXXSUNX INC0.4200415,500+0.0300+7.69%53.32%0.74000.2600
  Q   C   O  
ETLTETERNAL TECHS GRP0.4900398,700-0.0100-2.00%57.78%0.95000.2900
  Q   C   O  
SCEYSUN CAL ENERGY INC0.4000382,100+0.0000+0.00%31.13%4.31000.3600
  Q   C   O  
BSHFBIOSHAFT WATER TECH2.5100360,000+0.0200+0.80%62.77%2.69001.2000
  Q   C   O  
GEECFGLOBAL ENVIRONMTL EN0.4750359,200-0.0250-5.00%52.89%0.67000.0600
  Q   C   O  
ZLUEZULU ENERGY CORP1.5900339,200+0.1100+7.43%72.39%2.35000.9000
  Q   C   O  
TNFGTERRA NOVA FINL NEW0.9300324,700-0.1000-9.71%27.63%2.50000.8500
  Q   C   O  
SWCCSOUTHWEST CASINO CP1.0700320,300+0.0700+7.00%80.64%1.12000.3000
  Q   C   O  
JAVOJAVO BEVERAGE CO INC0.5800316,700+0.0000+0.00%53.60%1.61000.4200
  Q   C   O  
PTSEFPOINTS INTL LTD1.9400311,600+0.2000+11.49%47.25%4.27000.9600
  Q   C   O  
WCYOPETROSOUTH ENERGY CP0.3500304,900-0.0400-10.26%31.28%0.68000.3500
  Q   C   O  
FTRSFOOTHILLS RESOURCES1.0200304,100-0.0500-4.67%64.07%1.36000.4700
  Q   C   O  
DYMTFDYNAMOTIVE ENERGY SY0.5100300,600-0.0400-7.27%37.23%1.23000.4500
  Q   C   O  
SYBDSYNTHETIC BLOOD0.7950290,900+0.0050+0.63%55.46%1.01000.0700
  Q   C   O  
CGFICOLORADO GOLDFIELDS0.4400288,500+0.0000+0.00%40.28%0.87000.3850
  Q   C   O  
WYNXWAYTRONX INC0.3110285,500+0.0110+3.67%71.62%0.34000.1600
  Q   C   O  
CHCGCHINA 3C GROUP1.6100265,500-0.0700-4.17%42.27%8.50001.1000
  Q   C   O  
OEGYOPEN ENERGY CORP0.2510264,200-0.0090-3.46%37.76%0.83000.2300
  Q   C   O  
ICPRICP SOLAR TECHNOLOGS0.5400260,700-0.0500-8.47%37.88%3.35000.2500
  Q   C   O  
CIFSCHINA PUBLIC SEC TEC6.8000250,100-0.0500-0.73%54.30%7.00006.0000
  Q   C   O  
RLKXRED LAKE EXPLORATION0.4000246,800-0.0200-4.76%56.53%0.50000.2000
  Q   C   O  
ALRCAMERICAN LORAIN CORP4.2000246,500-1.3000-23.64%27.24%24.00002.3000
  Q   C   O  
NHPRNATIONAL HEALTH PTR0.5200242,200-0.0200-3.70%55.46%0.91000.1900
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2008, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes.
CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.