DISCOUNT BROKERS | ONLINE BROKERS | CHAT ROOMS | SCREENERS | OPTIONS | SOFTWARE | SEARCH | OTC-BB
OTCsmart.com    -    ADD ( http://www.otcsmart.com/)  to  your FAVORITES!
Mkt. Research
• Hot Industries
• Industry Groups
• The Markets
• Mkt Overview
• Mkt. Momentum
• Market Indices
• Nasdaq 100
• Dow 30
• Commodities
• 52 Week Highs
• 52 Week Lows
• Volume Leaders
• Price Advances
• Price Declines
• % Advances
• % Declines
• Symbol Lookup
• Custom Quotes
• Email Quotes
• Custom Portfolio
• Support Page
• Fortune E-50
• Exchange Rates

VOLUME
• NYSE
• NASDAQ
• AMEX
• OTCBB
• price< 10
• price>10

% ADVANCES
• NYSE
• NASDAQ
• AMEX
• OTCBB
• price< 10
• price>10

% DECLINES
• NYSE
• NASDAQ
• AMEX
• 5 - 10
• 10 - 500
• Vol <500K
• Vol> 500K
• OTCBB

Price Advances
• NYSE
• NASDAQ
• AMEX
• 2 - 5
• 5 - 10
• 10 - 500
• Vol <500K
• Vol> 500K
• OTCBB

Price Declines
• NYSE
• NASDAQ
• AMEX
• 2 - 5
• 5 - 10
• 10 - 500
• Vol < 500K
• Vol> 500K
• OTCBB
 

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - OTC-BB Volume Leaders
Showing 1 - 50, as of Feb 9 - 18:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
CHTLChina Tel Group Inc1.470011,696,800+0.2750+23.01%56.91%2.00000.1900
  Q   C   O  
ISCOIntl Stem Cell Corp1.41002,892,500+0.4200+42.42%57.40%1.98000.3300
  Q   C   O  
MFGDMoney4Gold Holdings0.35002,595,500+0.0000+0.00%60.80%0.49000.1250
  Q   C   O  
AENYAmericas Energy Co5.21002,580,800+0.5200+11.09%69.19%5.59000.4000
  Q   C   O  
IMGGImaging3 Inc0.58002,429,100-0.0800-12.12%49.01%1.95000.0290
  Q   C   O  
JYHWJayhawk Energy Inc1.75002,203,000-0.0410-2.29%61.93%2.16000.1500
  Q   C   O  
CRWGCrowdgather Inc2.10002,109,300+0.2990+16.60%85.45%2.14000.1500
  Q   C   O  
HDVYHealth Discovery Cp0.30001,593,200-0.0100-3.23%58.24%0.43000.0300
  Q   C   O  
CMINConstitution Mining1.10001,472,900+0.1400+14.58%52.31%1.92000.3200
  Q   C   O  
NXTHNxt Nutritionals Hld1.83001,469,500-0.3600-16.44%50.96%3.46000.2500
  Q   C   O  
URSTUranium Star Corp0.38001,365,100+0.0600+18.75%52.67%0.70000.0420
  Q   C   O  
JADAJade Art Group Inc0.38001,311,800+0.0100+2.70%32.79%2.50000.1000
  Q   C   O  
BPACBiopack Enviromental0.57501,256,500-0.0110-1.88%58.40%0.68500.0700
  Q   C   O  
VIONQVion Pharmaceuticals0.49901,150,700+0.3890+353.64%75.31%6.54000.0400
  Q   C   O  
LTUMLithium Corp1.11001,053,500+0.0700+6.73%53.01%1.41000.6000
  Q   C   O  
TPLMTriangle Petroleum0.4560777,200+0.0660+16.92%70.11%0.48000.0660
  Q   C   O  
NPHCNutra Pharma Corp0.4600743,600+0.0080+1.77%62.71%0.99000.0100
  Q   C   O  
MDORMagnum D Or Resource0.6000704,400+0.0000+0.00%24.29%1.79000.2600
  Q   C   O  
SWKHSwk Hldgs Corp0.8500678,800+0.0100+1.19%41.32%0.99850.4500
  Q   C   O  
CMTXComtex News Network0.2900587,300+0.0400+16.00%61.31%0.49000.0500
  Q   C   O  
BCLIBrainstorm Cell Ther0.3250557,700+0.0350+12.07%68.47%0.49000.0465
  Q   C   O  
SFEGSanta Fe Gold Corp0.9200545,600-0.0800-8.00%25.09%1.74000.7500
  Q   C   O  
CPTCComposite Tech Corp0.2700512,200-0.0200-6.90%44.74%0.74800.1510
  Q   C   O  
NEOPNeoprobe Corporation2.1700506,600+0.1400+6.90%78.34%2.26000.3500
  Q   C   O  
BHWXBlack Hawk Exploratn0.6500505,900+0.0300+4.84%53.25%1.73000.4200
  Q   C   O  
HLXWHelix Wind Corp1.0300463,800-0.5300-33.97%8.60%3.30001.0200
  Q   C   O  
XCHOXenacare Holdings0.2750457,700+0.0350+14.58%84.79%0.32000.0111
  Q   C   O  
BLGWBloggerwave Inc0.8300433,600+0.0300+3.75%n/a%0.83000.2000
  Q   C   O  
AURDQAccuride Corporation0.2800413,300-0.1000-26.32%45.48%0.61000.1100
  Q   C   O  
SRCHSearchlight Mine1.4900392,200-0.0700-4.49%41.32%2.83001.2500
  Q   C   O  
CFQCFChina Fundmntl Aqstn7.9700349,800+0.0000+0.00%54.17%7.98006.9000
  Q   C   O  
SCLXSino Clean Energy0.4050348,100+0.0150+3.85%39.18%0.69000.1500
  Q   C   O  
PAYDPaid Inc0.3900344,200+0.0150+4.00%46.81%0.60250.0800
  Q   C   O  
AMNPAmerican Sierra Gold0.3900339,700+0.0100+2.63%27.98%1.47000.3500
  Q   C   O  
LTUSLotus Pharmaceutical1.4000332,000-0.0300-2.10%47.11%2.00000.1300
  Q   C   O  
ESPHExosphere Technolog0.6550309,500-0.0050-0.76%64.66%0.72000.1300
  Q   C   O  
WGATWorldgate Comm Inc0.5800299,500+0.0400+7.41%42.52%1.55000.2000
  Q   C   O  
LLENL&L Intl Hldgs Inc6.8000294,000+0.3700+5.75%56.88%8.09000.5500
  Q   C   O  
SPEBSpectrum Brands Inc.28.0000293,400-1.0000-3.45%54.75%30.000012.5000
  Q   C   O  
GNXPGuinness Exploration1.0600287,600+0.1100+11.58%69.48%1.09000.4000
  Q   C   O  
IMSCImplant Sciences Cp0.3800284,200+0.0000+0.00%56.52%0.73000.0200
  Q   C   O  
LPIHLongwei Petroleum2.3600280,700-0.0400-1.67%44.29%3.28000.2000
  Q   C   O  
HEPIHealth Enhancemt Prd0.3900279,600+0.1100+39.29%73.35%0.75000.0550
  Q   C   O  
LIEGLi3 Energy Inc0.8680275,100-0.0320-3.56%46.34%1.11500.1200
  Q   C   O  
AGRTAgr Tools Inc.0.3100271,400+0.0100+3.33%56.82%0.55000.0510
  Q   C   O  
IMYNImmunosyn Corporatin0.4000270,700+0.0000+0.00%63.38%0.62000.0480
  Q   C   O  
TPIVTapimmune Inc0.4900262,100-0.0500-9.26%42.04%1.80000.1100
  Q   C   O  
MDVXModavox Inc1.6500252,700+0.3000+22.22%60.37%4.38001.0000
  Q   C   O  
ECOBEcoblu Prods Inc0.4000246,400-0.0300-6.98%35.62%1.50000.2000
  Q   C   O  
OOILOriginoil Inc.0.3300235,900-0.0100-2.94%58.80%0.48000.2200
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

ISLAND ECN

K N O B I A S

BARCHART

Y A H O O

BIG CHARTS

S.Consultant

Clearstation

Free Realtime

OTC NEWS