| |
 |
|
Markets - OTC-BB Volume Leaders
Showing 1 - 50, as of Nov 20 - 22:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | IMGG | IMAGING3 INC | 1.3850 | 6,167,900 | +0.3000 | +27.65% | 64.09% | 1.9500 | 0.0290 | Q C O | | BRGO | BERGIO INTL INC | 0.6920 | 2,335,500 | -0.0580 | -7.73% | 52.98% | 5.0000 | 0.0500 | Q C O | | CLDS | CELESTIAL DELIGHTS | 1.3500 | 1,927,600 | +0.2300 | +20.54% | n/a% | 1.3500 | 0.6450 | Q C O | | VKNG | VIKING SYSTEMS | 0.8700 | 1,421,300 | +0.0450 | +5.45% | 74.94% | 1.1000 | 0.0030 | Q C O | | CHFI | CHINA FINANCE INC | 0.4300 | 1,380,800 | -0.1690 | -28.21% | 45.03% | 4.0000 | 0.0420 | Q C O | | SNBP | SINOBIOPHARMA INC | 0.2600 | 1,333,200 | +0.0300 | +13.04% | 57.03% | 1.5000 | 0.1500 | Q C O | | CSUH | CELSIUS HOLDINGS | 0.2850 | 1,264,100 | -0.0050 | -1.72% | 23.59% | 0.7000 | 0.0270 | Q C O | | PTQMF | PETAQUILLA MINERALS | 0.4700 | 1,147,000 | -0.0300 | -6.00% | 67.50% | 0.7290 | 0.2000 | Q C O | | CNOA | CHINA ORGANIC AGRICU | 0.8050 | 1,103,800 | +0.0550 | +7.33% | 40.46% | 1.4450 | 0.1150 | Q C O | | AENY | AMERICAS ENERGY CO | 3.0300 | 1,042,100 | +0.2300 | +8.21% | 77.75% | 3.1000 | 0.4000 | Q C O | | LPIH | LONGWEI PETROLEUM | 1.9100 | 701,500 | +0.1800 | +10.40% | 54.39% | 2.5000 | 0.2000 | Q C O | | BMNM | BIMINI CAPITAL MGMT | 0.4980 | 638,600 | -0.0020 | -0.40% | 73.30% | 0.5617 | 0.0251 | Q C O | | DDDC | DELTATHREE INC | 0.4500 | 623,000 | +0.0710 | +18.73% | 60.84% | 0.6500 | 0.0110 | Q C O | | DFSH | DEFENSE SOLUTIONS | 0.3400 | 620,100 | +0.0300 | +9.68% | 58.39% | 1.1500 | 0.0450 | Q C O | | BNTNF | BONTAN CORP INC | 0.3100 | 611,600 | +0.0100 | +3.33% | 50.71% | 0.4600 | 0.0300 | Q C O | | AMLM | AMERICAN LITHIUM MIN | 1.5600 | 611,200 | +0.1400 | +9.86% | 46.15% | 2.9900 | 0.3050 | Q C O | | CYXN | CHINA YONGXIN PHARMA | 0.3400 | 606,700 | -0.1500 | -30.61% | 31.08% | 0.8000 | 0.0500 | Q C O | | DGTC | DEL GLOBAL TECH CORP | 0.5500 | 599,200 | +0.0100 | +1.85% | 56.05% | 1.0400 | 0.2000 | Q C O | | XCEL | XCELLINK INTL INC | 0.3600 | 584,600 | -0.0100 | -2.70% | 32.39% | 0.9000 | 0.3000 | Q C O | | NPHC | NUTRA PHARMA CORP | 0.4000 | 518,500 | -0.0200 | -4.76% | 36.64% | 0.9900 | 0.0100 | Q C O | | DRGZ | DYNAMIC RESPONSE GRO | 0.2950 | 485,700 | -0.0240 | -7.52% | 38.56% | 2.7900 | 0.0016 | Q C O | | CPTC | COMPOSITE TECH CORP | 0.3150 | 481,800 | -0.0150 | -4.55% | 26.85% | 0.7480 | 0.1510 | Q C O | | AGRT | AGR TOOLS INC | 0.3200 | 479,500 | +0.0500 | +18.52% | 75.13% | 0.5500 | 0.0510 | Q C O | | COTE | COATES INTERNATIONAL | 0.3900 | 471,600 | -0.0600 | -13.33% | 37.48% | 1.1800 | 0.1700 | Q C O | | SCLX | SINO CLEAN ENERGY | 0.5500 | 458,900 | -0.0400 | -6.78% | 49.41% | 0.6900 | 0.1100 | Q C O | | BKYI | BIO-KEY INTL INC | 0.2700 | 436,300 | +0.0160 | +6.30% | 59.66% | 0.2970 | 0.0350 | Q C O | | DRLY | DORAL ENERGY CORP | 0.3500 | 423,100 | +0.0100 | +2.94% | 36.97% | 3.5000 | 0.2800 | Q C O | | AEMI | ACCESS TO MONEY INC | 0.2600 | 414,500 | +0.0000 | +0.00% | 32.56% | 0.4600 | 0.0800 | Q C O | | CNDWF | CHINA CORD BLOOD COR | 1.3000 | 413,000 | +0.3000 | +30.00% | 74.48% | 1.4500 | 0.0200 | Q C O | | DSNY | DESTINY MEDIA TECHNO | 0.3300 | 412,500 | +0.0200 | +6.45% | 45.66% | 0.5499 | 0.1500 | Q C O | | HEPI | HEALTH ENHANCEMT PRD | 0.3600 | 394,900 | +0.0450 | +14.29% | 46.11% | 0.7500 | 0.0300 | Q C O | | ECOS | ECOLOCAP SOLUTIONS | 0.3810 | 391,000 | -0.1290 | -25.29% | 42.30% | 0.6600 | 0.0300 | Q C O | | MNEAF | MINERA ANDES INC | 0.6850 | 370,600 | +0.0050 | +0.74% | 56.39% | 0.9000 | 0.2510 | Q C O | | MBCI | MABCURE INC. | 0.9900 | 370,400 | -0.0200 | -1.98% | 40.56% | 1.5700 | 0.5000 | Q C O | | VIVK | VIVAKOR INC | 0.4140 | 369,400 | -0.0260 | -5.91% | 42.57% | 0.6790 | 0.1100 | Q C O | | SDRG | SILVER DRAGON RES | 0.3950 | 355,100 | +0.0250 | +6.76% | 59.34% | 0.4200 | 0.0600 | Q C O | | EGMI | ELECTRONIC GAME CARD | 1.6250 | 342,700 | -0.0150 | -0.91% | 42.69% | 2.2400 | 0.2800 | Q C O | | AMNP | AMERICAN SIERRA GOLD | 0.7100 | 340,800 | +0.0100 | +1.43% | 43.90% | 1.4700 | 0.5500 | Q C O | | MDOR | MAGNUM D OR RESOURCE | 1.2300 | 339,300 | +0.0300 | +2.50% | 57.15% | 1.7900 | 0.2000 | Q C O | | AGXM | ARGENTEX MINING CORP | 0.7450 | 336,000 | +0.0050 | +0.68% | 48.51% | 1.0100 | 0.0700 | Q C O | | GFGU | GETFUGU INC | 0.3690 | 323,000 | +0.0390 | +11.82% | 44.35% | 3.2000 | 0.1200 | Q C O | | INHI | INFUSYSTEMS HOLDINGS | 2.8000 | 319,400 | -0.0800 | -2.78% | 57.57% | 3.4200 | 1.5000 | Q C O | | TATPF | TRANSATLANTIC PETE C | 2.6800 | 311,100 | -0.0178 | -0.66% | 51.10% | 3.0900 | 2.2690 | Q C O | | PYMX | POLYMEDIX INC | 1.0000 | 304,000 | -0.0100 | -0.99% | 44.56% | 1.5000 | 0.6010 | Q C O | | PMUG | PRIMUS TELECOM GROUP | 6.5500 | 285,700 | -0.1800 | -2.67% | 41.63% | 7.7500 | 3.2000 | Q C O | | BHWX | BLACK HAWK EXPLORATN | 0.5800 | 275,800 | +0.0000 | +0.00% | 33.24% | 1.7300 | 0.4400 | Q C O | | PAYD | PAID INC | 0.3300 | 270,800 | -0.0100 | -2.94% | 38.96% | 0.6000 | 0.0800 | Q C O | | ERHE | ERHC ENERGY INC | 0.5600 | 268,500 | +0.0100 | +1.82% | 39.89% | 0.9000 | 0.1000 | Q C O | | IMYNE | IMMUNOSYN CORPN | 0.2800 | 266,000 | +0.0200 | +7.69% | 62.91% | 0.4200 | 0.0480 | Q C O | | BKPG | BARK GROUP INC | 0.4800 | 265,000 | -0.0100 | -2.04% | 80.25% | 0.5400 | 0.1500 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|