|
|
|
Markets - Percent Advances Showing 1 - 50, as of Mar 19 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | GENT | Gentium Spa | 2.14 | 1,139,500 | +0.51 | +31.29% | 71.05% | 4.00 | 0.28 | Q C O | | SAPX | Seven Arts Pictures | 2.82 | 52,700 | +0.63 | +28.77% | 64.72% | 7.60 | 1.29 | Q C O | | FORD | Forward Industries I | 2.83 | 201,800 | +0.46 | +19.41% | 71.69% | 2.87 | 1.40 | Q C O | | NMTI | Nmt Medical Inc. | 4.34 | 216,200 | +0.70 | +19.23% | 81.28% | 4.49 | 0.60 | Q C O | | ADEP | Adept Technology Inc | 3.70 | 28,600 | +0.50 | +15.63% | 62.86% | 4.20 | 1.65 | Q C O | | POL | Polyone Corp | 10.33 | 5,220,300 | +1.39 | +15.55% | 84.10% | 10.46 | 1.32 | Q C O | | CTEL | City Telecom [H.K.] | 14.28 | 2,878,700 | +1.88 | +15.16% | 67.71% | 15.28 | 1.89 | Q C O | | IDT | Idt Corp Cl B New | 7.50 | 442,100 | +0.93 | +14.16% | 90.06% | 7.50 | 0.32 | Q C O | | GTN.A | Gray Television Cl A | 2.84 | 11,000 | +0.34 | +13.60% | 66.31% | 3.55 | 0.05 | Q C O | | GSL | Global Ship Lease A | 2.66 | 389,200 | +0.31 | +13.19% | 75.61% | 2.80 | 1.03 | Q C O | | CBC | Capitol Bancorp Ltd | 2.88 | 296,900 | +0.33 | +12.94% | 65.16% | 7.08 | 1.55 | Q C O | | HOO | Cascal Nv | 7.04 | 122,300 | +0.79 | +12.64% | 77.84% | 7.08 | 2.04 | Q C O | | RXII | Rxi Pharmaceuticals | 7.70 | 1,050,000 | +0.86 | +12.57% | 78.83% | 7.97 | 1.51 | Q C O | | IPCI | Intellipharmaceutics | 3.23 | 160,900 | +0.36 | +12.54% | 65.15% | 5.05 | 1.40 | Q C O | | WOLF | Great Wolf Resorts I | 3.19 | 248,200 | +0.32 | +11.15% | 74.74% | 3.95 | 1.26 | Q C O | | CNAM | China Armco Metals | 7.83 | 2,552,300 | +0.72 | +10.13% | 59.95% | 11.10 | 0.32 | Q C O | | DTLK | Datalink Corporation | 4.66 | 18,000 | +0.41 | +9.65% | 63.90% | 4.68 | 2.45 | Q C O | | APFC | American Pacific Cor | 7.74 | 127,700 | +0.68 | +9.63% | 62.67% | 9.15 | 3.90 | Q C O | | VIRC | Virco Manufacturing | 4.10 | 14,200 | +0.35 | +9.33% | 59.90% | 4.10 | 1.60 | Q C O | | LYG | Lloyds Bnkg Gp Ads | 3.72 | 12,868,601 | +0.31 | +9.09% | 62.95% | 5.36 | 1.06 | Q C O | | DGW | Duoyuan Global Water | 27.88 | 217,600 | +2.32 | +9.08% | 54.00% | 44.00 | 20.40 | Q C O | | SERV | Servidyne Inc. | 2.09 | 29,400 | +0.17 | +8.85% | 58.97% | 2.92 | 1.47 | Q C O | | HDSN | Hudson Technologies | 2.85 | 258,700 | +0.23 | +8.78% | 70.79% | 2.97 | 0.94 | Q C O | | ETM | Entercom Commun Cp | 11.89 | 518,100 | +0.95 | +8.68% | 65.55% | 12.20 | 0.80 | Q C O | | RURL | Rural/Metro Corporat | 6.72 | 157,400 | +0.53 | +8.56% | 66.25% | 6.83 | 0.50 | Q C O | | PDII | Pdi Inc. | 6.90 | 116,000 | +0.54 | +8.49% | 74.12% | 7.00 | 2.80 | Q C O | | PATR | Patriot Transportati | 90.01 | 25,300 | +7.03 | +8.47% | 59.20% | 98.95 | 42.01 | Q C O | | FLWS | 1-800 Flowers.Com In | 2.72 | 376,800 | +0.21 | +8.37% | 73.00% | 4.88 | 0.85 | Q C O | | YAVY | Yadkin Valley Financ | 4.45 | 47,100 | +0.34 | +8.27% | 62.14% | 8.41 | 3.19 | Q C O | | DRL | Doral Financial | 4.51 | 243,500 | +0.34 | +8.15% | 71.53% | 5.79 | 0.78 | Q C O | | UBSH | Union Bankshares Cor | 14.50 | 182,600 | +1.09 | +8.13% | 76.18% | 20.56 | 8.84 | Q C O | | IDT.C | I D T Corp New | 5.99 | 25,000 | +0.44 | +7.93% | 88.23% | 6.03 | 0.32 | Q C O | | ACTI | Actividentity Corpor | 2.64 | 351,200 | +0.19 | +7.76% | 65.70% | 3.04 | 1.50 | Q C O | | TOWN | Towne Bank | 14.65 | 173,200 | +1.05 | +7.72% | 76.18% | 19.36 | 10.50 | Q C O | | IPSU | Imperial Sugar Compa | 16.35 | 572,400 | +1.15 | +7.57% | 63.16% | 18.50 | 5.07 | Q C O | | DGSE | Dgse Companies Inc | 2.15 | 68,700 | +0.15 | +7.50% | 62.43% | 2.56 | 0.76 | Q C O | | DAC | Danaos Corporation | 4.90 | 138,700 | +0.34 | +7.46% | 66.80% | 6.99 | 2.72 | Q C O | | KBALB | Kimball Internationa | 7.83 | 243,000 | +0.54 | +7.41% | 62.94% | 9.59 | 4.92 | Q C O | | OCLR | Oclaro Inc. | 2.61 | 3,723,800 | +0.18 | +7.41% | 75.23% | 2.68 | 0.21 | Q C O | | CLDX | Celldex Therapeutics | 5.60 | 1,536,100 | +0.38 | +7.28% | 67.02% | 14.19 | 4.16 | Q C O | | CBR | Ciber Inc | 4.16 | 723,300 | +0.28 | +7.22% | 61.28% | 4.50 | 2.03 | Q C O | | CLSN | Celsion Corporation | 4.55 | 95,700 | +0.30 | +7.06% | 67.20% | 5.25 | 1.60 | Q C O | | NWLI | National Western Lif | 192.88 | 11,900 | +12.69 | +7.04% | 67.96% | 196.42 | 52.41 | Q C O | | EBTX | Encore Bancshares In | 10.40 | 70,100 | +0.68 | +7.00% | 85.30% | 11.00 | 5.14 | Q C O | | ISSC | Innovative Solutions | 5.09 | 29,800 | +0.33 | +6.93% | 70.66% | 6.00 | 3.28 | Q C O | | ANLYD | Analysts Internation | 3.25 | 29,600 | +0.21 | +6.91% | 58.44% | 7.00 | 1.30 | Q C O | | SHBI | Shore Bancshares Inc | 13.91 | 66,600 | +0.89 | +6.84% | 63.68% | 20.96 | 10.16 | Q C O | | WSBC | Wesbanco Inc. | 17.09 | 233,600 | +1.08 | +6.75% | 73.25% | 23.30 | 11.80 | Q C O | | TIV | Tri-Valley Corp | 2.07 | 56,100 | +0.13 | +6.70% | 62.70% | 3.80 | 0.83 | Q C O | | CPII | Cpi International In | 13.87 | 102,100 | +0.87 | +6.69% | 72.39% | 14.48 | 5.67 | Q C O |
| |