Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
 Percent Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Percent Advances
Showing 1 - 50, as of Nov 6 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
OPTTOCEAN POWER TECHNOLO8.232,673,900+1.66+25.27%66.07%9.843.78
  Q   C   O  
EXLSEXLSERVICE HOLDINGS16.92233,700+3.06+22.08%68.51%17.004.43
  Q   C   O  
SNICSONIC SOLUTIONS7.591,239,300+1.21+18.97%69.69%7.660.57
  Q   C   O  
GROWU.S. GLOBAL INVESTOR11.61209,000+1.67+16.80%52.72%14.432.79
  Q   C   O  
MGPIMGP INGREDIENTS INC5.48149,200+0.75+15.86%74.29%5.500.50
  Q   C   O  
LPSNLIVEPERSON INC5.901,334,400+0.79+15.46%61.99%6.001.19
  Q   C   O  
MFWM& F WORLDWIDE CP25.07250,900+3.09+14.06%68.06%27.157.70
  Q   C   O  
LRNK12 INC17.94650,500+2.14+13.54%56.58%25.9911.95
  Q   C   O  
YAVYYADKIN VALLEY FINANC3.7752,900+0.44+13.21%44.66%15.193.19
  Q   C   O  
MGAMAGNA INTL CL A50.004,715,100+5.80+13.12%69.43%51.9619.46
  Q   C   O  
WGWILLBROS GRP INC DE16.532,447,700+1.87+12.76%67.00%17.015.38
  Q   C   O  
TMITM ENTERTAINMENT10.75470,600+1.16+12.10%65.74%12.317.15
  Q   C   O  
ZIOPZIOPHARM ONCOLOGY IN3.44682,400+0.37+12.05%58.64%4.100.50
  Q   C   O  
ROCMROCHESTER MEDICAL CO11.59116,600+1.23+11.87%58.11%15.638.89
  Q   C   O  
AAIAIRTRAN HLDGS INC4.647,028,200+0.49+11.81%42.32%8.682.44
  Q   C   O  
CSIICARDIOVASCULAR SYSTE4.28325,700+0.44+11.46%25.46%11.803.78
  Q   C   O  
ACFNACORN ENERGY INC7.9478,500+0.81+11.36%68.97%8.001.30
  Q   C   O  
GTNGRAY TELEVISION INC2.081,046,700+0.21+11.23%51.99%3.570.16
  Q   C   O  
GRTGLIMCHER REALTY TRST2.88884,500+0.29+11.20%43.22%4.390.60
  Q   C   O  
TWPGTHOMAS WEISEL PARTNE4.87135,000+0.49+11.19%46.17%6.362.36
  Q   C   O  
NCTNEWCASTLE INV CP2.38398,000+0.23+10.70%52.01%4.150.15
  Q   C   O  
ZGENZYMOGENETICS INC5.67851,400+0.54+10.53%54.40%6.712.06
  Q   C   O  
ONTYONCOTHYREON INC4.50366,500+0.42+10.29%53.91%7.770.65
  Q   C   O  
XNPTXENOPORT INC18.141,019,400+1.68+10.21%48.55%35.1313.36
  Q   C   O  
GSIGENERAL STEEL HLDGS4.321,869,500+0.40+10.20%58.39%7.611.84
  Q   C   O  
DANDANA HOLDING CP6.623,496,400+0.61+10.15%53.99%7.440.19
  Q   C   O  
ARPAMERICAN REPRO CO6.26751,400+0.56+9.82%37.49%11.272.54
  Q   C   O  
ENGENGLOBAL CORP3.42578,900+0.30+9.62%44.12%6.472.19
  Q   C   O  
ARIAARIAD PHARMACEUTICAL2.172,985,700+0.19+9.60%56.92%3.480.72
  Q   C   O  
SWKSSKYWORKS SOLUTIONS I12.0121,058,600+1.04+9.48%57.69%14.583.57
  Q   C   O  
FUQIFUQI INTERNATIONAL I23.332,610,100+2.01+9.43%46.98%32.683.31
  Q   C   O  
INAPINTERNAP NETWORK SER3.48231,000+0.30+9.43%56.49%3.922.00
  Q   C   O  
MITIMICROMET INC6.00366,900+0.51+9.29%54.14%8.482.25
  Q   C   O  
RDNTRADNET INC2.71165,100+0.23+9.27%51.62%3.960.85
  Q   C   O  
MTGM G I C INVEST CP4.674,573,900+0.39+9.11%40.38%9.940.70
  Q   C   O  
RSOLREAL GOODS SOLAR INC2.4490,900+0.20+8.93%51.15%6.001.42
  Q   C   O  
CALCONTL AIRLINES CL B12.7711,533,600+1.03+8.77%44.20%21.836.37
  Q   C   O  
IGTINTL GAME TECH20.189,009,000+1.62+8.73%51.36%23.306.73
  Q   C   O  
TASRTASER INTERNATIONAL4.41895,700+0.35+8.62%51.64%5.882.54
  Q   C   O  
JBLUJETBLUE AIRWAYS CORP5.247,314,700+0.41+8.49%45.67%7.742.81
  Q   C   O  
PARLPARLUX FRAGRANCES IN2.2288,100+0.17+8.29%62.90%4.650.59
  Q   C   O  
PUK-PRUDENTIAL 6.75%22.69109,600+1.73+8.25%49.65%24.875.00
  Q   C   O  
VOXXAUDIOVOX CORP7.1655,800+0.54+8.16%54.82%8.112.10
  Q   C   O  
LCCUS AIRWAYS GROUP INC3.1912,500,400+0.24+8.14%38.05%9.701.88
  Q   C   O  
IMGNIMMUNOGEN INC7.99918,300+0.60+8.12%57.20%10.133.15
  Q   C   O  
CORECORE-MARK HOLDING CO28.3858,700+2.11+8.03%50.12%30.2814.81
  Q   C   O  
UEICUNIVERSAL ELECTRONIC22.83110,900+1.66+7.84%66.15%23.0010.85
  Q   C   O  
AIPCAMERICAN ITALIAN PAS28.25279,000+2.03+7.74%52.01%35.7213.00
  Q   C   O  
HMPRHAMPTON ROADS BANKSH2.5256,800+0.18+7.69%53.24%9.901.60
  Q   C   O  
PVTBPRIVATEBANCORP INC10.103,766,800+0.72+7.68%20.13%35.908.33
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.