|
|
|
Markets - Percent Advances Showing 1 - 50, as of Jul 2 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | MTXX | MATRIXX INITIATIVES | 6.48 | 8,338,600 | +1.00 | +18.25% | 27.31% | 19.74 | 4.39 | Q C O | | DDSS | LABOPHARM INC | 2.46 | 973,000 | +0.37 | +17.70% | 69.91% | 2.48 | 0.32 | Q C O | | AVNR | AVANIR PHARMACEUTICA | 2.15 | 2,617,500 | +0.31 | +16.85% | 61.61% | 2.62 | 0.23 | Q C O | | VCBI | VIRGINIA COMMERCE BA | 2.76 | 53,700 | +0.37 | +15.48% | 54.05% | 6.72 | 2.27 | Q C O | | FLML | FLAMEL TECHNOLOGIES | 7.98 | 153,400 | +0.98 | +14.00% | 82.13% | 10.26 | 3.60 | Q C O | | UBFO | UNITED SECURITY BANC | 5.77 | 66,000 | +0.67 | +13.14% | 54.10% | 17.90 | 4.35 | Q C O | | EXFO | EXFO ELECTRO-OPTICAL | 3.07 | 156,700 | +0.33 | +12.04% | 38.49% | 4.82 | 1.99 | Q C O | | ERY | DIREXION DAILY ENERG | 24.67 | 3,433,000 | +2.48 | +11.18% | 60.49% | 88.76 | 16.06 | Q C O | | ESLR | EVERGREEN SOLAR INC | 2.39 | 25,713,201 | +0.24 | +11.16% | 56.29% | 10.63 | 1.00 | Q C O | | TZA | DIREXION DAILY SMALL | 23.63 | 15,894,600 | +2.09 | +9.70% | 48.50% | 156.58 | 19.85 | Q C O | | SRS | ULTRASHORT REAL ESTA | 21.05 | 23,695,602 | +1.81 | +9.41% | 50.82% | 273.48 | 16.78 | Q C O | | FAZ | DIREXION DAILY FINAN | 5.13 | 147,397,594 | +0.42 | +8.92% | 47.55% | 201.86 | 4.18 | Q C O | | MWN | DIREXION DAILY MID C | 63.09 | 81,200 | +5.03 | +8.66% | 79.01% | 126.69 | 26.18 | Q C O | | ELN | ELAN CP PLC ADR | 7.60 | 40,302,301 | +0.60 | +8.57% | 55.20% | 37.45 | 4.85 | Q C O | | BAGL | EINSTEIN NOAH RESTAU | 9.44 | 90,400 | +0.74 | +8.51% | 65.97% | 15.04 | 2.50 | Q C O | | KGN | KEEGAN RES INC | 2.56 | 437,700 | +0.20 | +8.47% | 41.02% | 4.00 | 0.36 | Q C O | | OSK | OSHKOSH CP | 19.93 | 6,197,600 | +1.50 | +8.14% | 81.76% | 20.24 | 3.81 | Q C O | | EDZ | DIREXION DAILY EMRG | 14.30 | 1,063,800 | +1.07 | +8.09% | 44.87% | 95.81 | 11.88 | Q C O | | BGZ | DIREXION DAILY LARGE | 37.56 | 12,729,500 | +2.79 | +8.02% | 52.54% | 131.58 | 31.80 | Q C O | | SPXU | PROSHARES | 78.40 | 289,100 | +5.79 | +7.97% | n/a% | 78.61 | 70.43 | Q C O | | DUG | ULTRASHORT OIL & GAS | 20.11 | 8,187,500 | +1.35 | +7.20% | 61.14% | 71.33 | 15.00 | Q C O | | DTO | PS DB CRUDE OIL DBLE | 81.75 | 818,800 | +5.43 | +7.11% | 47.66% | 251.91 | 20.70 | Q C O | | SDD | ULTRASHORT SMALLCAP6 | 46.00 | 60,100 | +3.02 | +7.03% | 49.40% | 126.35 | 39.18 | Q C O | | DYAX | DYAX CORP | 2.34 | 471,300 | +0.15 | +6.85% | 63.38% | 5.35 | 1.55 | Q C O | | OREX | OREXIGEN THERAPEUTIC | 5.67 | 652,100 | +0.36 | +6.78% | 76.37% | 12.28 | 1.55 | Q C O | | SCO | ULTRASHORT DJ-AIG CR | 18.48 | 2,818,900 | +1.17 | +6.76% | 49.70% | 59.58 | 15.51 | Q C O | | SKF | ULTRASHORT FINANCIAL | 44.72 | 31,461,498 | +2.82 | +6.73% | 51.25% | 303.82 | 38.36 | Q C O | | FXP | ULTRASHORT FTSE/XINH | 12.75 | 3,009,100 | +0.80 | +6.69% | 44.58% | 219.97 | 11.15 | Q C O | | TWM | ULTRASHORT RUSSELL20 | 43.92 | 4,338,300 | +2.70 | +6.55% | 50.00% | 132.57 | 38.82 | Q C O | | SCC | ULTRASHORT CONSUMER | 67.07 | 115,500 | +4.08 | +6.48% | 57.03% | 154.18 | 58.00 | Q C O | | ASTIZ | ASCENT SOLAR TECHNOL | 2.48 | 51,100 | +0.15 | +6.44% | 63.04% | 4.73 | 0.69 | Q C O | | TRA | TERRA INDS INC | 26.00 | 2,011,400 | +1.53 | +6.25% | 48.59% | 56.68 | 11.13 | Q C O | | CAL | CONTL AIRLINES CL B | 9.79 | 9,093,300 | +0.57 | +6.18% | 53.47% | 21.83 | 5.91 | Q C O | | OPTT | OCEAN POWER TECHNOLO | 5.90 | 72,700 | +0.34 | +6.12% | 41.04% | 9.84 | 3.78 | Q C O | | BNHNA | BENIHANA INC | 6.99 | 93,600 | +0.40 | +6.07% | 66.00% | 7.72 | 1.50 | Q C O | | TYP | DIREXION DAILY TECHN | 22.23 | 350,200 | +1.24 | +5.91% | 45.01% | 82.20 | 20.17 | Q C O | | ZSL | ULTRASHORT SILVER PR | 9.64 | 657,900 | +0.53 | +5.82% | 60.35% | 29.97 | 7.04 | Q C O | | MZZ | ULTRASHORT MIDCAP400 | 39.26 | 305,400 | +2.13 | +5.74% | 50.85% | 116.34 | 35.04 | Q C O | | SIJ | ULTRASHORT INDUSTRIA | 45.20 | 53,400 | +2.45 | +5.73% | 55.62% | 112.28 | 31.76 | Q C O | | EFU | ULTRASHORT MSCI EAFE | 64.23 | 61,900 | +3.41 | +5.61% | 48.99% | 179.53 | 57.40 | Q C O | | POT | POTASH CP SASKATCHEW | 96.00 | 15,280,300 | +5.10 | +5.61% | 44.88% | 228.95 | 47.42 | Q C O | | DDE | DOVER DOWNS GAMING | 5.29 | 141,400 | +0.28 | +5.59% | 53.78% | 9.19 | 2.22 | Q C O | | EEV | ULTRASHORT MSCI EMER | 21.39 | 2,389,700 | +1.13 | +5.58% | 46.36% | 207.10 | 18.70 | Q C O | | VXX | IPATH S&P 500 VIX SH | 71.58 | 1,034,100 | +3.74 | +5.51% | 43.06% | 120.00 | 65.87 | Q C O | | NGAS | NGAS RESOURCES INC | 2.12 | 152,300 | +0.11 | +5.47% | 48.29% | 8.45 | 0.77 | Q C O | | SDS | ULTRASHORT S&P500 PR | 57.84 | 35,192,598 | +2.99 | +5.45% | 53.87% | 118.24 | 50.07 | Q C O | | RSW | RYDEX INVERSE 2X S&P | 93.18 | 107,900 | +4.60 | +5.19% | 54.12% | 209.88 | 82.95 | Q C O | | ENER | ENERGY CONVERSION DE | 15.06 | 3,746,600 | +0.74 | +5.17% | 44.69% | 83.20 | 12.85 | Q C O | | SMN | ULTRASHORT BASIC MAT | 19.87 | 3,560,700 | +0.97 | +5.13% | 53.83% | 82.47 | 15.37 | Q C O | | DXD | ULTRASHORT DOW30 PRO | 49.76 | 5,788,000 | +2.31 | +4.87% | 55.93% | 90.86 | 41.27 | Q C O |
| |