Michigan Start Pages - Michigan's Information Portal

 Michigan Business Center

 
 » Home   » Business   » Michigan   » News   » Resources   » Services   » Shopping   » Web 

 Stocks & Commodities

Bookmark this Service
Home > Business > Stocks & Commodities > BarChart.com

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - Percent Advances
Showing 1 - 50, as of Feb 9 - 18:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
ACLIAmerican Commercial20.17559,100+4.01+24.81%69.29%30.508.48
  Q   C   O  
NBGNatl Bk Greece Ads4.2616,043,200+0.84+24.56%43.44%8.371.99
  Q   C   O  
TRBNTrubion Pharmaceutic3.8655,800+0.71+22.54%50.73%6.751.10
  Q   C   O  
ISSCInnovative Solutions4.84195,200+0.89+22.53%64.68%6.063.28
  Q   C   O  
ADCTAdc Telecommunicatio6.5310,448,800+1.15+21.38%59.96%9.782.47
  Q   C   O  
UAUAUal Corporation15.3631,243,500+2.29+17.52%67.67%15.453.07
  Q   C   O  
PSOFPansoft Company Limi6.45208,200+0.95+17.27%65.19%8.591.45
  Q   C   O  
ECPGEncore Capital Group17.13329,200+2.47+16.85%56.79%19.892.62
  Q   C   O  
HARHarman Intl Inds41.195,798,800+5.69+16.03%64.17%42.069.17
  Q   C   O  
NBG-ANatl Bk Of Gr Pfd Ad20.23445,300+2.71+15.47%45.53%24.426.90
  Q   C   O  
CLWTEuro Tech Holdings C2.07561,000+0.26+14.36%48.83%4.220.40
  Q   C   O  
AINAlbany Intl Cp Cl A21.17586,500+2.65+14.31%56.08%23.574.65
  Q   C   O  
AMRA M R Cp8.3330,903,602+1.01+13.80%58.84%9.242.40
  Q   C   O  
NEXSNexxus Lighting Inc3.02133,300+0.36+13.53%45.07%7.222.66
  Q   C   O  
CADCChina Advanced Const5.15413,500+0.61+13.44%44.91%8.501.01
  Q   C   O  
LFLeapfrog Enterprises3.65295,300+0.43+13.35%56.20%4.780.57
  Q   C   O  
ONCYOncolytics Biotech I2.951,069,100+0.33+12.60%64.11%3.801.14
  Q   C   O  
IKANIkanos Communication2.36380,900+0.26+12.38%61.79%2.621.14
  Q   C   O  
HEKHeckmann Corporation5.431,767,200+0.55+11.27%59.54%5.543.30
  Q   C   O  
DDRDevelopers Rlty9.2439,806,000+0.91+10.92%56.14%10.641.14
  Q   C   O  
VSHVishay Intertech8.955,371,200+0.88+10.90%58.02%9.482.15
  Q   C   O  
VITCVitacost.Com Inc.9.69190,200+0.93+10.62%46.66%12.826.95
  Q   C   O  
LFUSLittelfuse Inc.35.34188,100+3.38+10.58%67.48%35.348.82
  Q   C   O  
SHEStonehenge Metals9.15109,600+0.87+10.51%63.86%10.311.50
  Q   C   O  
OTEHellenic Tele Ads6.80345,400+0.64+10.39%43.52%9.725.69
  Q   C   O  
CALContl Airlines Cl B19.1610,530,600+1.80+10.37%52.47%21.586.37
  Q   C   O  
CMPCompass Minerals Int71.991,679,600+6.69+10.25%61.16%74.0045.10
  Q   C   O  
DALDelta Air Lines New12.3923,972,201+1.14+10.13%52.42%13.733.51
  Q   C   O  
LBJDirexion25.39164,300+2.29+9.91%35.53%41.9021.20
  Q   C   O  
SRXSra International18.401,081,100+1.63+9.72%56.46%23.1211.22
  Q   C   O  
UQMUqm Technologies Inc4.86461,200+0.42+9.46%43.87%7.451.25
  Q   C   O  
EDCEmrg Mkts Bull 3X Sh100.201,704,300+8.63+9.42%36.87%165.0018.00
  Q   C   O  
DFZR.G. Barry Corporati9.74159,800+0.83+9.32%69.12%9.905.02
  Q   C   O  
VECOVeeco Instruments In33.944,866,000+2.88+9.27%52.80%37.573.22
  Q   C   O  
ZINCHorsehead Holding Co9.59585,000+0.81+9.23%38.93%13.923.15
  Q   C   O  
JBLUJetblue Airways Corp5.1610,834,300+0.43+9.09%46.26%6.872.81
  Q   C   O  
SRLSSeracare Life Scienc3.7189,800+0.30+8.80%58.33%4.200.27
  Q   C   O  
GBXGreenbrier Co Inc8.93187,600+0.72+8.77%48.89%14.671.86
  Q   C   O  
AEAAdvance America Inc.4.61450,100+0.37+8.73%36.77%6.700.77
  Q   C   O  
LIOXLionbridge Technolog2.64363,200+0.21+8.64%63.06%3.100.94
  Q   C   O  
LCCUS Airways Group Inc6.4420,464,100+0.51+8.60%67.87%6.491.88
  Q   C   O  
SBGISinclair Broadcast G5.43455,900+0.43+8.60%59.23%5.740.85
  Q   C   O  
TUESTuesday Morning Corp5.44527,100+0.43+8.58%77.62%5.480.51
  Q   C   O  
KNDIKandi Technolgies Co3.80380,600+0.30+8.57%37.01%6.750.44
  Q   C   O  
CGENCompugen Ltd.4.45529,900+0.35+8.54%55.93%5.860.39
  Q   C   O  
NXGNorthgate Minerals L2.673,547,800+0.21+8.54%42.12%3.590.94
  Q   C   O  
TCThompson Crk Mtls Co12.342,429,100+0.97+8.53%49.60%15.642.69
  Q   C   O  
SHMRShamir Optical Indus8.5593,600+0.67+8.50%58.44%9.002.47
  Q   C   O  
NRNewpark Resources3.91355,200+0.30+8.31%45.33%4.732.22
  Q   C   O  
STNRSteiner Leisure Limi41.7871,400+3.20+8.29%61.45%42.4718.51
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.


Top
Home . Michigan . Business . News . Resources . Services . Shopping . Web
Site Info . Privacy Statement . Terms of Service . Link to Us . Contact Us
Copyright © Michigan Start Pages, LLC