| |
 |
|
Markets - Percent Advances
Showing 1 - 50, as of Feb 9 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | ACLI | American Commercial | 20.17 | 559,100 | +4.01 | +24.81% | 69.29% | 30.50 | 8.48 | Q C O | | NBG | Natl Bk Greece Ads | 4.26 | 16,043,200 | +0.84 | +24.56% | 43.44% | 8.37 | 1.99 | Q C O | | TRBN | Trubion Pharmaceutic | 3.86 | 55,800 | +0.71 | +22.54% | 50.73% | 6.75 | 1.10 | Q C O | | ISSC | Innovative Solutions | 4.84 | 195,200 | +0.89 | +22.53% | 64.68% | 6.06 | 3.28 | Q C O | | ADCT | Adc Telecommunicatio | 6.53 | 10,448,800 | +1.15 | +21.38% | 59.96% | 9.78 | 2.47 | Q C O | | UAUA | Ual Corporation | 15.36 | 31,243,500 | +2.29 | +17.52% | 67.67% | 15.45 | 3.07 | Q C O | | PSOF | Pansoft Company Limi | 6.45 | 208,200 | +0.95 | +17.27% | 65.19% | 8.59 | 1.45 | Q C O | | ECPG | Encore Capital Group | 17.13 | 329,200 | +2.47 | +16.85% | 56.79% | 19.89 | 2.62 | Q C O | | HAR | Harman Intl Inds | 41.19 | 5,798,800 | +5.69 | +16.03% | 64.17% | 42.06 | 9.17 | Q C O | | NBG-A | Natl Bk Of Gr Pfd Ad | 20.23 | 445,300 | +2.71 | +15.47% | 45.53% | 24.42 | 6.90 | Q C O | | CLWT | Euro Tech Holdings C | 2.07 | 561,000 | +0.26 | +14.36% | 48.83% | 4.22 | 0.40 | Q C O | | AIN | Albany Intl Cp Cl A | 21.17 | 586,500 | +2.65 | +14.31% | 56.08% | 23.57 | 4.65 | Q C O | | AMR | A M R Cp | 8.33 | 30,903,602 | +1.01 | +13.80% | 58.84% | 9.24 | 2.40 | Q C O | | NEXS | Nexxus Lighting Inc | 3.02 | 133,300 | +0.36 | +13.53% | 45.07% | 7.22 | 2.66 | Q C O | | CADC | China Advanced Const | 5.15 | 413,500 | +0.61 | +13.44% | 44.91% | 8.50 | 1.01 | Q C O | | LF | Leapfrog Enterprises | 3.65 | 295,300 | +0.43 | +13.35% | 56.20% | 4.78 | 0.57 | Q C O | | ONCY | Oncolytics Biotech I | 2.95 | 1,069,100 | +0.33 | +12.60% | 64.11% | 3.80 | 1.14 | Q C O | | IKAN | Ikanos Communication | 2.36 | 380,900 | +0.26 | +12.38% | 61.79% | 2.62 | 1.14 | Q C O | | HEK | Heckmann Corporation | 5.43 | 1,767,200 | +0.55 | +11.27% | 59.54% | 5.54 | 3.30 | Q C O | | DDR | Developers Rlty | 9.24 | 39,806,000 | +0.91 | +10.92% | 56.14% | 10.64 | 1.14 | Q C O | | VSH | Vishay Intertech | 8.95 | 5,371,200 | +0.88 | +10.90% | 58.02% | 9.48 | 2.15 | Q C O | | VITC | Vitacost.Com Inc. | 9.69 | 190,200 | +0.93 | +10.62% | 46.66% | 12.82 | 6.95 | Q C O | | LFUS | Littelfuse Inc. | 35.34 | 188,100 | +3.38 | +10.58% | 67.48% | 35.34 | 8.82 | Q C O | | SHE | Stonehenge Metals | 9.15 | 109,600 | +0.87 | +10.51% | 63.86% | 10.31 | 1.50 | Q C O | | OTE | Hellenic Tele Ads | 6.80 | 345,400 | +0.64 | +10.39% | 43.52% | 9.72 | 5.69 | Q C O | | CAL | Contl Airlines Cl B | 19.16 | 10,530,600 | +1.80 | +10.37% | 52.47% | 21.58 | 6.37 | Q C O | | CMP | Compass Minerals Int | 71.99 | 1,679,600 | +6.69 | +10.25% | 61.16% | 74.00 | 45.10 | Q C O | | DAL | Delta Air Lines New | 12.39 | 23,972,201 | +1.14 | +10.13% | 52.42% | 13.73 | 3.51 | Q C O | | LBJ | Direxion | 25.39 | 164,300 | +2.29 | +9.91% | 35.53% | 41.90 | 21.20 | Q C O | | SRX | Sra International | 18.40 | 1,081,100 | +1.63 | +9.72% | 56.46% | 23.12 | 11.22 | Q C O | | UQM | Uqm Technologies Inc | 4.86 | 461,200 | +0.42 | +9.46% | 43.87% | 7.45 | 1.25 | Q C O | | EDC | Emrg Mkts Bull 3X Sh | 100.20 | 1,704,300 | +8.63 | +9.42% | 36.87% | 165.00 | 18.00 | Q C O | | DFZ | R.G. Barry Corporati | 9.74 | 159,800 | +0.83 | +9.32% | 69.12% | 9.90 | 5.02 | Q C O | | VECO | Veeco Instruments In | 33.94 | 4,866,000 | +2.88 | +9.27% | 52.80% | 37.57 | 3.22 | Q C O | | ZINC | Horsehead Holding Co | 9.59 | 585,000 | +0.81 | +9.23% | 38.93% | 13.92 | 3.15 | Q C O | | JBLU | Jetblue Airways Corp | 5.16 | 10,834,300 | +0.43 | +9.09% | 46.26% | 6.87 | 2.81 | Q C O | | SRLS | Seracare Life Scienc | 3.71 | 89,800 | +0.30 | +8.80% | 58.33% | 4.20 | 0.27 | Q C O | | GBX | Greenbrier Co Inc | 8.93 | 187,600 | +0.72 | +8.77% | 48.89% | 14.67 | 1.86 | Q C O | | AEA | Advance America Inc. | 4.61 | 450,100 | +0.37 | +8.73% | 36.77% | 6.70 | 0.77 | Q C O | | LIOX | Lionbridge Technolog | 2.64 | 363,200 | +0.21 | +8.64% | 63.06% | 3.10 | 0.94 | Q C O | | LCC | US Airways Group Inc | 6.44 | 20,464,100 | +0.51 | +8.60% | 67.87% | 6.49 | 1.88 | Q C O | | SBGI | Sinclair Broadcast G | 5.43 | 455,900 | +0.43 | +8.60% | 59.23% | 5.74 | 0.85 | Q C O | | TUES | Tuesday Morning Corp | 5.44 | 527,100 | +0.43 | +8.58% | 77.62% | 5.48 | 0.51 | Q C O | | KNDI | Kandi Technolgies Co | 3.80 | 380,600 | +0.30 | +8.57% | 37.01% | 6.75 | 0.44 | Q C O | | CGEN | Compugen Ltd. | 4.45 | 529,900 | +0.35 | +8.54% | 55.93% | 5.86 | 0.39 | Q C O | | NXG | Northgate Minerals L | 2.67 | 3,547,800 | +0.21 | +8.54% | 42.12% | 3.59 | 0.94 | Q C O | | TC | Thompson Crk Mtls Co | 12.34 | 2,429,100 | +0.97 | +8.53% | 49.60% | 15.64 | 2.69 | Q C O | | SHMR | Shamir Optical Indus | 8.55 | 93,600 | +0.67 | +8.50% | 58.44% | 9.00 | 2.47 | Q C O | | NR | Newpark Resources | 3.91 | 355,200 | +0.30 | +8.31% | 45.33% | 4.73 | 2.22 | Q C O | | STNR | Steiner Leisure Limi | 41.78 | 71,400 | +3.20 | +8.29% | 61.45% | 42.47 | 18.51 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|