| |
 |
|
Markets - Percent Advances
Showing 1 - 50, as of Nov 20 - 22:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | GGR | GEOGLOBAL RESOURCES | 2.72 | 2,401,400 | +0.92 | +51.11% | 87.32% | 3.04 | 0.50 | Q C O | | DRAM | DATARAM CORP | 4.75 | 2,238,100 | +1.36 | +40.12% | 75.08% | 4.78 | 1.11 | Q C O | | LCI | LANNETT COMPANY INC | 6.40 | 209,200 | +1.45 | +29.29% | 46.75% | 9.74 | 1.50 | Q C O | | NLST | NETLIST INC | 7.27 | 30,578,199 | +1.60 | +28.22% | 79.00% | 7.98 | 0.11 | Q C O | | GPRE | GREEN PLAINS RENEWAB | 11.70 | 155,300 | +2.21 | +23.29% | 72.84% | 12.00 | 1.12 | Q C O | | SRLS | SERACARE LIFE SCIENC | 3.63 | 129,300 | +0.68 | +23.05% | 76.25% | 3.65 | 0.27 | Q C O | | TTIL | TTI TEAM TELECOM INT | 2.16 | 5,069,600 | +0.40 | +22.73% | 87.50% | 2.57 | 0.50 | Q C O | | KIRK | KIRKLAND'S INC | 15.72 | 1,860,400 | +2.44 | +18.37% | 74.19% | 15.75 | 1.90 | Q C O | | RMTR | RAMTRON INTERNATIONA | 2.06 | 689,300 | +0.30 | +17.05% | 58.09% | 2.61 | 0.90 | Q C O | | MPG-A | MAGUIRE PPTYS PFD A | 8.69 | 350,700 | +1.04 | +13.59% | 68.84% | 9.22 | 0.77 | Q C O | | GFF | GRIFFON CP | 10.20 | 656,200 | +1.15 | +12.71% | 60.61% | 11.93 | 5.85 | Q C O | | LEAP | LEAP WIRELESS INTERN | 14.27 | 14,375,601 | +1.52 | +11.92% | 54.31% | 42.47 | 11.98 | Q C O | | PPD | PRE PAID LEGAL SVCS | 37.22 | 575,900 | +3.95 | +11.87% | 38.84% | 53.05 | 26.45 | Q C O | | TIGR | TIGERLOGIC CORP | 3.68 | 56,700 | +0.38 | +11.52% | 63.52% | 4.75 | 1.30 | Q C O | | MTXX | MATRIXX INITIATIVES | 4.22 | 1,769,100 | +0.42 | +11.05% | 43.95% | 19.74 | 3.61 | Q C O | | DCTH | DELCATH SYSTEMS INC | 4.89 | 1,417,300 | +0.48 | +10.88% | 55.51% | 6.35 | 0.86 | Q C O | | BIOD | BIODEL INC | 4.15 | 92,500 | +0.40 | +10.67% | 44.62% | 6.02 | 2.19 | Q C O | | VHC | VIRNETX HOLDING CORP | 3.09 | 121,500 | +0.29 | +10.36% | 71.10% | 5.00 | 0.89 | Q C O | | ZUMZ | ZUMIEZ INC | 12.21 | 2,476,100 | +1.09 | +9.80% | 43.74% | 17.43 | 5.70 | Q C O | | DDS | DILLARD'S INC | 15.66 | 3,780,300 | +1.38 | +9.66% | 63.95% | 15.79 | 2.54 | Q C O | | BBOX | BLACK BOX CORP | 28.69 | 227,400 | +2.39 | +9.09% | 63.08% | 37.52 | 16.14 | Q C O | | ADES | ADA-ES INC | 2.58 | 121,000 | +0.21 | +8.86% | 49.94% | 5.97 | 2.05 | Q C O | | HILL | DOT HILL SYSTEMS COR | 2.01 | 1,273,200 | +0.16 | +8.65% | 54.13% | 2.83 | 0.40 | Q C O | | SKIL | SKILLSOFT PLC | 10.63 | 1,004,800 | +0.84 | +8.58% | 71.04% | 10.93 | 4.84 | Q C O | | YONG | YONGYE INTL INC | 8.52 | 781,600 | +0.66 | +8.40% | 46.63% | 12.00 | 0.65 | Q C O | | MELA | ELECTRO-OPTICAL SCIE | 9.74 | 911,400 | +0.73 | +8.10% | 55.21% | 11.73 | 2.46 | Q C O | | VOL | VOLT INFO SCI INC | 9.27 | 108,500 | +0.69 | +8.04% | 51.82% | 13.63 | 4.65 | Q C O | | CMFO | CHINA MARINE FOOD GR | 6.25 | 1,358,500 | +0.46 | +7.94% | 76.20% | 6.29 | 1.10 | Q C O | | VRGY | VERIGY LTD | 9.68 | 3,840,100 | +0.68 | +7.56% | 47.49% | 13.46 | 6.14 | Q C O | | GTXI | GTX INC | 3.51 | 737,800 | +0.24 | +7.34% | 21.67% | 18.75 | 3.22 | Q C O | | CWST | CASELLA WASTE SYSTEM | 3.27 | 84,200 | +0.22 | +7.21% | 63.32% | 5.03 | 0.53 | Q C O | | JST | JINPAN INTERNATIONAL | 38.57 | 201,600 | +2.57 | +7.14% | 77.61% | 38.95 | 11.29 | Q C O | | RDEA | ARDEA BIOSCIENCES IN | 13.68 | 63,100 | +0.91 | +7.13% | 45.08% | 21.35 | 7.06 | Q C O | | DYAX | DYAX CORP | 3.91 | 816,300 | +0.26 | +7.12% | 62.06% | 4.39 | 1.55 | Q C O | | MBVT | MERCHANTS BANCSHARES | 23.13 | 50,700 | +1.53 | +7.08% | 57.88% | 26.14 | 16.15 | Q C O | | III | INFORMATION SERVICES | 3.35 | 79,600 | +0.22 | +7.03% | 45.73% | 4.29 | 2.28 | Q C O | | CYBX | CYBERONICS INC | 17.60 | 358,400 | +1.15 | +6.99% | 76.79% | 18.29 | 11.54 | Q C O | | PARD | PONIARD PHARMACEUTIC | 2.53 | 8,354,000 | +0.16 | +6.75% | 25.98% | 9.14 | 1.05 | Q C O | | LXP | LEXINGTON REALTY TRU | 4.86 | 1,449,100 | +0.30 | +6.58% | 58.42% | 5.99 | 1.67 | Q C O | | NARA | NARA BANCORP INC | 9.93 | 292,400 | +0.61 | +6.55% | 70.76% | 10.83 | 2.05 | Q C O | | PCS | METROPCS COMM INC | 6.52 | 22,717,000 | +0.40 | +6.54% | 48.19% | 18.98 | 5.65 | Q C O | | NMR | NOMURA HOLDINGS ADR | 6.84 | 948,300 | +0.40 | +6.21% | 45.47% | 9.50 | 3.96 | Q C O | | CGA | CHINA GREEN AGRI | 17.14 | 2,557,900 | +1.00 | +6.20% | 75.13% | 17.49 | 2.15 | Q C O | | MCRI | MONARCH CASINO & RES | 7.97 | 256,300 | +0.46 | +6.13% | 55.85% | 13.32 | 3.59 | Q C O | | SSRX | 3SBIO INC | 12.83 | 211,900 | +0.73 | +6.03% | 70.27% | 13.01 | 4.18 | Q C O | | COBZ | COBIZ FINANCIAL INC | 4.42 | 190,200 | +0.25 | +6.00% | 43.35% | 10.84 | 3.98 | Q C O | | TXIC | TONGXIN INTERNATIONA | 8.87 | 123,500 | +0.50 | +5.97% | 46.01% | 12.07 | 1.50 | Q C O | | RTEC | RUDOLPH TECHNOLOGIES | 6.85 | 155,500 | +0.37 | +5.71% | 49.79% | 8.46 | 1.95 | Q C O | | DBRN | THE DRESS BARN INC | 21.68 | 2,891,800 | +1.16 | +5.65% | 70.03% | 22.42 | 6.55 | Q C O | | CAGC | CHINA AGRITECH INC | 19.67 | 439,600 | +1.05 | +5.64% | 67.91% | 20.98 | 2.12 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|