|
|
|
Markets - Percent Declines
Showing 1 - 50, as of Jul 2 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | SEPR | SEPRACOR INC | 14.67 | 7,890,400 | -3.22 | -18.00% | 39.52% | 22.25 | 9.83 | Q C O | | STL | STERLING BANCORP | 7.00 | 185,200 | -1.41 | -16.77% | 29.83% | 17.59 | 6.73 | Q C O | | NP | NEENAH PAPER INC | 7.87 | 137,800 | -1.53 | -16.28% | 43.94% | 22.79 | 3.22 | Q C O | | TIVO | TIVO INC | 9.09 | 7,344,600 | -1.68 | -15.60% | 41.47% | 11.62 | 4.00 | Q C O | | SR | STANDARD REGIST | 2.90 | 156,700 | -0.50 | -14.71% | 34.19% | 10.75 | 2.90 | Q C O | | SFN | SPHERION CORP | 3.55 | 306,100 | -0.61 | -14.66% | 39.67% | 6.20 | 1.11 | Q C O | | LF | LEAPFROG ENTERPRISES | 2.21 | 452,400 | -0.37 | -14.34% | 41.68% | 10.63 | 0.57 | Q C O | | SRI | STONERIDGE INC | 4.10 | 300,900 | -0.68 | -14.23% | 53.87% | 19.36 | 1.41 | Q C O | | MEI | METHODE ELECTR | 6.25 | 431,800 | -1.03 | -14.15% | 46.83% | 13.17 | 2.55 | Q C O | | EZCH | EZCHIP SEMICONDUCTOR | 13.81 | 922,400 | -2.24 | -13.96% | 43.80% | 18.70 | 5.63 | Q C O | | HZO | MARINEMAX INC | 3.31 | 210,800 | -0.49 | -12.89% | 45.96% | 9.66 | 1.19 | Q C O | | LYV | LIVE NATION INC | 4.40 | 1,837,700 | -0.65 | -12.87% | 37.54% | 18.75 | 2.47 | Q C O | | RUTH | RUTH'S HOSPITALITY G | 3.26 | 257,400 | -0.48 | -12.83% | 46.18% | 5.53 | 0.70 | Q C O | | RPRX | REPROS THERAPEUTICS | 4.33 | 498,600 | -0.63 | -12.70% | 24.70% | 13.94 | 4.21 | Q C O | | SGK | SCHAWK INC | 6.76 | 65,700 | -0.98 | -12.66% | 42.18% | 18.47 | 5.16 | Q C O | | RUS | RUSS BERRIE CO INC | 3.60 | 161,700 | -0.52 | -12.62% | 46.22% | 6.89 | 0.53 | Q C O | | ILMN | ILLUMINA INC | 33.46 | 10,742,200 | -4.68 | -12.27% | 34.50% | 47.88 | 18.82 | Q C O | | OXM | OXFORD INDS | 10.68 | 213,500 | -1.48 | -12.17% | 46.46% | 27.64 | 3.10 | Q C O | | GET | GAYLORD ENT CO NEW | 11.09 | 416,300 | -1.53 | -12.12% | 35.41% | 36.27 | 4.76 | Q C O | | GAIN | GLADSTONE INVESTMENT | 4.32 | 56,100 | -0.59 | -12.02% | 50.44% | 6.97 | 2.16 | Q C O | | TPX | TEMPUR-PEDIC INTL | 11.38 | 1,674,300 | -1.53 | -11.85% | 45.23% | 15.50 | 3.84 | Q C O | | TAL | TAL INTERNATIONL GRP | 9.85 | 142,200 | -1.32 | -11.82% | 45.66% | 25.69 | 5.50 | Q C O | | PVSW | PERVASIVE SOFTWARE I | 5.38 | 128,900 | -0.72 | -11.80% | 45.16% | 6.35 | 3.25 | Q C O | | FCH | FELCOR LODGING TR | 2.25 | 463,800 | -0.30 | -11.76% | 42.61% | 9.69 | 0.66 | Q C O | | CBK | CHRISTOPHER | 6.10 | 324,300 | -0.81 | -11.72% | 56.04% | 11.57 | 2.37 | Q C O | | IAAC | INTERNATIONAL ASSETS | 13.93 | 97,200 | -1.81 | -11.50% | 47.15% | 37.74 | 5.29 | Q C O | | OMX | OFFICEMAX INC | 5.65 | 3,397,000 | -0.73 | -11.44% | 37.68% | 16.01 | 1.86 | Q C O | | AAV | ADVANTAGE ENERGY FD | 3.65 | 942,300 | -0.47 | -11.41% | 34.23% | 12.90 | 1.87 | Q C O | | SHS | SAUER-DANFOSS INC | 5.57 | 240,500 | -0.70 | -11.16% | 45.19% | 34.13 | 2.37 | Q C O | | PBY | PEP BOYS MAN MOE | 9.55 | 810,700 | -1.20 | -11.16% | 55.01% | 10.83 | 2.61 | Q C O | | CCRN | CROSS COUNTRY HEALTH | 6.46 | 167,500 | -0.81 | -11.14% | 37.24% | 17.34 | 4.84 | Q C O | | CKXE | CKX INC | 6.47 | 180,300 | -0.81 | -11.13% | 44.59% | 8.94 | 1.55 | Q C O | | AFAM | ALMOST FAMILY INC | 23.46 | 559,500 | -2.90 | -11.00% | 33.77% | 53.85 | 14.91 | Q C O | | CTR | CATO CORP CL A | 16.06 | 519,400 | -1.98 | -10.98% | 39.82% | 20.88 | 10.95 | Q C O | | JTX | JACKSON HEWITT TAX | 5.95 | 541,800 | -0.73 | -10.93% | 50.63% | 17.42 | 2.80 | Q C O | | LDL | LYDALL INC | 3.38 | 73,100 | -0.41 | -10.82% | 46.18% | 16.45 | 1.93 | Q C O | | DW | DREW INDUSTRIES INC | 11.00 | 144,300 | -1.33 | -10.79% | 33.24% | 23.98 | 5.40 | Q C O | | ERX | DIREXION DAILY ENERG | 26.25 | 5,660,000 | -3.15 | -10.71% | 36.28% | 62.50 | 16.20 | Q C O | | FCE.A | FOREST CITY ENT CL A | 5.90 | 1,425,200 | -0.70 | -10.61% | 39.88% | 40.49 | 3.26 | Q C O | | SXI | STANDEX INTL CP | 10.80 | 79,200 | -1.27 | -10.52% | 51.25% | 29.21 | 7.82 | Q C O | | RZ | RASER TECH INC | 2.31 | 2,403,900 | -0.27 | -10.47% | 27.17% | 11.79 | 2.15 | Q C O | | IVAC | INTEVAC INC | 8.55 | 97,700 | -0.99 | -10.38% | 55.12% | 13.97 | 3.35 | Q C O | | TEN | TENNECO INC | 10.05 | 1,234,900 | -1.16 | -10.35% | 59.35% | 16.92 | 0.67 | Q C O | | MCS | MARCUS CP | 9.95 | 97,700 | -1.14 | -10.28% | 42.63% | 19.58 | 6.35 | Q C O | | ENZ | ENZO BIOCHEM INC | 4.10 | 140,000 | -0.47 | -10.28% | 40.65% | 14.90 | 2.70 | Q C O | | CBC | CAPITOL BANCORP LTD | 2.46 | 55,900 | -0.28 | -10.22% | 33.74% | 23.56 | 2.38 | Q C O | | BEXP | BRIGHAM EXPLORATION | 3.13 | 1,050,600 | -0.35 | -10.06% | 43.27% | 17.62 | 1.04 | Q C O | | BEAV | BE AEROSPACE INC | 12.80 | 3,313,800 | -1.41 | -9.92% | 33.55% | 28.70 | 5.37 | Q C O | | ORN | ORION MARINE GROUP I | 17.12 | 233,800 | -1.88 | -9.89% | 41.12% | 22.84 | 3.55 | Q C O | | ACLI | AMERICAN COMMERCIAL | 13.58 | 126,200 | -1.49 | -9.89% | 29.47% | 51.04 | 8.48 | Q C O |
| |
