|
|
|
Markets - Percent Declines Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | GOK | GEOKINETICS INC | 12.57 | 738,100 | -5.48 | -30.36% | 32.11% | 22.55 | 1.84 | Q C O | | OSTE | OSTEOTECH INC | 3.17 | 436,800 | -1.03 | -24.52% | 26.34% | 5.04 | 1.31 | Q C O | | NHWK | NIGHTHAWK RADIOLOGY | 5.15 | 3,214,500 | -1.61 | -23.82% | 33.14% | 7.75 | 2.01 | Q C O | | CVI | CVR ENERGY INC | 8.50 | 2,876,500 | -1.81 | -17.56% | 26.36% | 13.89 | 2.44 | Q C O | | CROX | CROCS INC | 5.75 | 17,483,400 | -1.09 | -15.94% | 39.00% | 8.20 | 0.79 | Q C O | | RRGB | RED ROBIN GOURMET BU | 14.90 | 1,439,400 | -2.79 | -15.77% | 28.93% | 26.44 | 7.49 | Q C O | | RAIL | FREIGHTCAR AMERICA I | 21.74 | 1,467,700 | -3.86 | -15.08% | 37.19% | 27.08 | 13.96 | Q C O | | ACMR | A.C. MOORE ARTS & CR | 3.69 | 321,300 | -0.65 | -14.98% | 33.64% | 5.63 | 0.71 | Q C O | | DM | DOLAN MEDIA | 11.25 | 1,052,600 | -1.53 | -11.97% | 42.21% | 15.00 | 2.76 | Q C O | | SAPE | SAPIENT CORP | 7.59 | 2,947,900 | -1.01 | -11.74% | 38.72% | 9.02 | 3.25 | Q C O | | THLD | THRESHOLD PHARMACEUT | 2.35 | 270,600 | -0.31 | -11.65% | 41.84% | 3.87 | 0.34 | Q C O | | STKL | SUNOPTA INC | 3.29 | 852,800 | -0.42 | -11.32% | 26.67% | 4.40 | 0.79 | Q C O | | CPC | CHEMSPEC INTL LTD | 6.00 | 209,900 | -0.75 | -11.11% | 35.12% | 10.50 | 5.20 | Q C O | | BLC | BELO CORP | 4.62 | 1,532,400 | -0.57 | -10.98% | 43.02% | 6.18 | 0.45 | Q C O | | RST | ROSETTA STONE INC | 18.38 | 1,161,200 | -2.13 | -10.39% | 27.42% | 32.97 | 17.71 | Q C O | | CBC | CAPITOL BANCORP LTD | 2.33 | 172,200 | -0.27 | -10.38% | 42.01% | 9.00 | 1.79 | Q C O | | NWK | NETWORK EQUIPMENT TE | 3.91 | 234,500 | -0.45 | -10.32% | 35.45% | 7.45 | 1.76 | Q C O | | OCNW | OCCAM NETWORKS INC | 2.96 | 77,100 | -0.34 | -10.30% | 34.60% | 4.45 | 1.80 | Q C O | | UVE | UNIVERSAL INSUR HLDG | 5.49 | 1,009,900 | -0.63 | -10.29% | 55.81% | 6.33 | 1.83 | Q C O | | SUN | SUNOCO INC | 28.21 | 8,087,800 | -3.21 | -10.22% | 38.56% | 46.09 | 21.20 | Q C O | | AIG | AMER INTL GROUP INC | 35.48 | 40,337,301 | -3.80 | -9.67% | 44.09% | 56.80 | 6.60 | Q C O | | FIG | FORTRESS INV GP LLC | 4.13 | 3,693,500 | -0.44 | -9.63% | 36.74% | 8.30 | 0.77 | Q C O | | BLTI | BIOLASE TECHNOLOGY I | 2.07 | 109,000 | -0.22 | -9.61% | 51.72% | 2.88 | 0.30 | Q C O | | LXU | LSB INDUSTRIES INC | 11.46 | 427,900 | -1.20 | -9.48% | 29.44% | 18.31 | 6.62 | Q C O | | ALSK | ALASKA COMMUNICATION | 6.98 | 1,091,800 | -0.73 | -9.47% | 25.54% | 9.41 | 4.53 | Q C O | | MRT | MORTON'S REST GRP | 3.13 | 318,600 | -0.32 | -9.28% | 26.14% | 4.97 | 1.42 | Q C O | | HSTX | HARRIS STRATEX NETWO | 5.99 | 2,222,000 | -0.61 | -9.24% | 35.75% | 7.79 | 3.00 | Q C O | | CSTR | COINSTAR INC | 28.96 | 5,092,100 | -2.91 | -9.13% | 30.91% | 38.28 | 15.71 | Q C O | | PRKR | PARKERVISION INC | 2.32 | 147,900 | -0.23 | -9.02% | 30.67% | 5.55 | 1.55 | Q C O | | STEC | STEC INC | 13.13 | 11,013,500 | -1.29 | -8.95% | 23.56% | 42.50 | 3.42 | Q C O | | KNOT | THE KNOT INC | 9.51 | 475,300 | -0.93 | -8.91% | 27.68% | 11.99 | 5.51 | Q C O | | PXLW | PIXELWORKS INC | 2.42 | 67,200 | -0.23 | -8.68% | 36.53% | 4.23 | 0.36 | Q C O | | JAZZ | JAZZ PHARMACEUTICALS | 6.91 | 952,200 | -0.65 | -8.60% | 45.47% | 11.88 | 0.51 | Q C O | | BEBE | BEBE STORES INC | 5.98 | 2,136,100 | -0.55 | -8.42% | 32.12% | 9.39 | 4.45 | Q C O | | NURO | NEUROMETRIX INC | 2.74 | 68,200 | -0.25 | -8.36% | 47.81% | 3.60 | 0.52 | Q C O | | SMBL | SMART BALANCE INC | 5.18 | 850,600 | -0.47 | -8.32% | 35.89% | 8.73 | 4.58 | Q C O | | PERY | PERRY ELLIS INTERNAT | 13.61 | 244,800 | -1.22 | -8.23% | 39.66% | 19.30 | 3.31 | Q C O | | OCN | OCWEN FINL CORP | 9.58 | 1,882,000 | -0.85 | -8.15% | 25.83% | 14.56 | 6.77 | Q C O | | EDSWW | 2020 CHINACAP WTS | 2.39 | 193,900 | -0.21 | -8.08% | 41.42% | 4.85 | 1.90 | Q C O | | BAGL | EINSTEIN NOAH RESTAU | 12.24 | 92,400 | -1.07 | -8.04% | 41.41% | 14.44 | 2.50 | Q C O | | COWND | COWEN GROUP INC | 6.80 | 88,100 | -0.58 | -7.86% | 40.12% | 9.00 | 3.54 | Q C O | | CPKI | CALIFORNIA PIZZA KIT | 12.76 | 838,100 | -1.08 | -7.80% | 36.53% | 17.44 | 5.24 | Q C O | | PLXT | PLX TECHNOLOGY INC | 3.02 | 132,800 | -0.25 | -7.65% | 43.00% | 4.40 | 1.45 | Q C O | | AKT | AMBAC FIN 5.875 DEB | 6.46 | 71,400 | -0.53 | -7.58% | 48.29% | 8.80 | 1.67 | Q C O | | SMTL | SEMITOOL INC | 7.22 | 337,200 | -0.59 | -7.55% | 41.35% | 9.73 | 1.86 | Q C O | | GB | GREATBATCH INC | 18.76 | 827,600 | -1.47 | -7.27% | 30.82% | 27.45 | 17.27 | Q C O | | NAVG | THE NAVIGATORS GROUP | 49.87 | 386,200 | -3.88 | -7.22% | 32.16% | 57.64 | 42.66 | Q C O | | LACO | LAKES ENTERTAINMENT | 3.11 | 52,000 | -0.24 | -7.16% | 53.30% | 4.78 | 1.86 | Q C O | | WTI | W& T OFFSHORE INC | 10.95 | 1,404,100 | -0.83 | -7.05% | 36.87% | 17.50 | 4.91 | Q C O | | CBM | CAMBREX CP | 6.27 | 110,600 | -0.46 | -6.84% | 47.76% | 7.22 | 1.48 | Q C O |
| |