|
|
|
Markets - Percent Declines
Showing 1 - 50, as of May 9 - 12:30 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | TDSC | 3D SYSTEMS CP | 8.80 | 229,929 | -5.32 | -37.68% | 23.04% | 26.50 | 8.65 | Q C O | | PROJ | DELTEK INC. | 8.34 | 424,111 | -4.19 | -33.44% | 23.64% | 18.63 | 8.25 | Q C O | | CALC | CALIF COASTAL COMM | 4.05 | 91,113 | -1.27 | -23.87% | 28.61% | 20.02 | 3.51 | Q C O | | FFG | FBL FINANCIAL GROUP | 21.77 | 105,715 | -5.65 | -20.61% | 23.54% | 42.50 | 21.77 | Q C O | | LNG | CHENIERE ENERGY INC | 6.30 | 1,374,586 | -1.61 | -20.35% | 24.04% | 43.50 | 6.30 | Q C O | | CCOI | COGENT COMM GROUP | 18.27 | 2,865,662 | -4.41 | -19.44% | 38.82% | 34.90 | 15.96 | Q C O | | IPAS | IPASS INC | 2.13 | 304,016 | -0.43 | -16.80% | 27.60% | 5.69 | 2.10 | Q C O | | GEOY | GEOEYE INC | 18.29 | 1,567,355 | -3.69 | -16.79% | 25.07% | 37.37 | 16.05 | Q C O | | ICFI | ICF INTERNATIONAL | 15.01 | 179,686 | -2.84 | -15.91% | 21.39% | 34.36 | 14.92 | Q C O | | KNOT | THE KNOT INC | 9.89 | 576,872 | -1.76 | -15.11% | 35.44% | 23.37 | 9.81 | Q C O | | POWR | POWERSECURE | 9.93 | 190,453 | -1.75 | -14.98% | 27.31% | 14.88 | 9.00 | Q C O | | PEC | PIKE ELECTRIC CORP. | 13.16 | 283,058 | -2.11 | -13.82% | 28.24% | 24.39 | 12.75 | Q C O | | CCOW | CAPITAL CORP WEST | 5.03 | 78,264 | -0.73 | -12.67% | 23.66% | 25.54 | 3.76 | Q C O | | MYL | MYLAN INC | 10.94 | 13,633,431 | -1.52 | -12.20% | 27.48% | 20.44 | 10.04 | Q C O | | ADEP | ADEPT TECHNOLOGY | 9.01 | 97,317 | -1.25 | -12.18% | 36.00% | 12.24 | 5.35 | Q C O | | WCI | WCI COMMUNITIES INC | 2.11 | 430,309 | -0.29 | -12.08% | 28.25% | 22.30 | 1.35 | Q C O | | OME | OMEGA PROTEIN CP | 12.79 | 538,984 | -1.73 | -11.91% | 40.14% | 15.71 | 6.68 | Q C O | | LOCM | LOCAL.COM CORP | 4.35 | 127,924 | -0.55 | -11.22% | 49.07% | 13.74 | 2.77 | Q C O | | RIC | RICHMONT MINES | 3.40 | 56,797 | -0.42 | -10.99% | 41.74% | 4.18 | 2.50 | Q C O | | OFIX | ORTHOFIX INTL NV | 33.87 | 497,460 | -3.90 | -10.33% | 49.00% | 61.66 | 28.46 | Q C O | | DTPI | DIAMOND MANAGEMENT | 5.25 | 52,290 | -0.58 | -9.95% | 32.47% | 14.13 | 4.34 | Q C O | | SPEC | SPECTRUM CONTROL I | 7.74 | 221,719 | -0.84 | -9.79% | 30.73% | 18.00 | 7.04 | Q C O | | ZINC | HORSEHEAD HOLDING | 13.44 | 186,748 | -1.45 | -9.74% | 47.98% | 26.14 | 11.20 | Q C O | | SONC | SONIC CP | 20.08 | 1,871,514 | -2.05 | -9.26% | 31.76% | 26.19 | 18.53 | Q C O | | TVL | LIN TV CORP | 9.72 | 57,160 | -0.94 | -8.82% | 44.92% | 20.24 | 8.89 | Q C O | | AIG | AMER INTL GROUP INC | 40.39 | 36,898,695 | -3.76 | -8.52% | 35.68% | 72.96 | 38.50 | Q C O | | PRM | PRIMEDIA INC NEW | 5.39 | 52,400 | -0.50 | -8.49% | 27.32% | 20.40 | 2.16 | Q C O | | AMSC | AMER SUPERCONDUCTO | 30.00 | 732,181 | -2.77 | -8.45% | 61.76% | 33.41 | 14.51 | Q C O | | WMG | WARNER MUSIC GRP CRP | 8.16 | 363,682 | -0.73 | -8.21% | 55.69% | 17.57 | 4.57 | Q C O | | ESC | EMERITUS CP | 22.05 | 212,092 | -1.97 | -8.20% | 37.82% | 39.40 | 19.99 | Q C O | | TRMS | TRIMERIS INC | 6.42 | 146,493 | -0.56 | -8.02% | 46.17% | 8.36 | 5.10 | Q C O | | VIT | VANCEINFO TECH ADS | 9.98 | 137,930 | -0.86 | -7.93% | 62.39% | 11.42 | 4.90 | Q C O | | BID | SOTHEBYS | 25.40 | 2,451,995 | -2.07 | -7.54% | 41.84% | 61.40 | 23.75 | Q C O | | VNBC | VINEYARD NATL BCP | 3.69 | 72,531 | -0.30 | -7.52% | 22.36% | 26.16 | 3.55 | Q C O | | LVB | STEINWAY MUSICAL | 26.55 | 54,616 | -2.13 | -7.43% | 35.71% | 39.23 | 22.41 | Q C O | | GROW | US GLOBAL INV INC | 12.63 | 78,295 | -1.00 | -7.34% | 42.31% | 26.84 | 12.31 | Q C O | | TTGT | TECHTARGET INC. | 12.96 | 61,144 | -1.00 | -7.16% | 45.96% | 18.69 | 9.79 | Q C O | | ESLR | EVERGREEN SOLAR IN | 8.27 | 2,088,614 | -0.63 | -7.08% | 37.12% | 18.85 | 7.52 | Q C O | | HEES | H& E EQUIP SERVICES | 13.01 | 59,215 | -0.98 | -7.01% | 43.86% | 30.59 | 11.61 | Q C O | | PAC | GRUPO AEROPORTUARIO | 37.28 | 499,479 | -2.76 | -6.89% | 27.29% | 58.02 | 36.71 | Q C O | | LLNW | LIMELIGHT NETWORKS | 2.85 | 269,234 | -0.21 | -6.86% | 41.13% | 24.33 | 2.62 | Q C O | | BCRX | BIOCRYST PHARM INC | 2.73 | 66,006 | -0.20 | -6.83% | 28.43% | 13.18 | 2.72 | Q C O | | EXAC | EXACTECH INC | 24.03 | 77,470 | -1.76 | -6.82% | 39.70% | 28.72 | 14.11 | Q C O | | STLD | STEEL DYNAMICS | 33.75 | 1,078,323 | -2.42 | -6.69% | 45.10% | 39.25 | 16.81 | Q C O | | DXCM | DEXCOM | 6.40 | 101,242 | -0.45 | -6.57% | 45.89% | 10.91 | 3.69 | Q C O | | EVR | EVERCORE PARTNERS IN | 14.66 | 52,786 | -1.00 | -6.39% | 37.16% | 33.00 | 14.62 | Q C O | | HANS | HANSEN NATURAL COR | 28.27 | 2,495,656 | -1.87 | -6.20% | 29.82% | 68.40 | 28.20 | Q C O | | CLMS | CALAMOS ASSET MANAGE | 18.70 | 73,309 | -1.23 | -6.17% | 53.66% | 34.61 | 14.46 | Q C O | | ORA | ORMAT TECHNOLOGIES | 50.21 | 493,074 | -3.23 | -6.04% | 52.79% | 57.93 | 33.52 | Q C O | | SNY | SANOFI-AVENTIS SA | 36.46 | 1,784,679 | -2.30 | -5.93% | 36.83% | 49.04 | 35.06 | Q C O |
| |
