Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Markets Overview:
Market Indices
Exchange Funds
Market Momentum
52 Week Highs
52 Week Lows
Volume Leaders
Percent Advances
 Percent Declines
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
Price Advances
Price Declines
Price Volume
Volume Advances
Highs / Lows
What's Hot
What's Not
Funds
Signals
Sectors

  Barchart Sponsors
Markets - Percent Declines
Showing 1 - 50, as of Feb 9 - 18:00
FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
CONNConn'S Inc.4.431,038,800-0.91-17.04%23.70%17.674.42
  Q   C   O  
TMRKTerremark Worldwide6.522,312,300-1.27-16.30%32.25%8.981.85
  Q   C   O  
TRGLToreador Resources C8.543,619,300-1.62-15.94%34.91%13.691.96
  Q   C   O  
PKYParkway Prop Inc.17.351,540,100-2.60-13.03%23.91%23.257.90
  Q   C   O  
MGAMMultimedia Games Inc4.13732,000-0.60-12.68%24.13%6.471.60
  Q   C   O  
ENEREnergy Conversion De7.806,264,000-1.09-12.26%21.31%29.607.75
  Q   C   O  
RODMRodman & Renshaw Cap3.91341,300-0.43-9.91%39.19%6.660.14
  Q   C   O  
ATMLAtmel Corporation4.3318,360,801-0.47-9.79%36.56%5.403.00
  Q   C   O  
EDZEmrg Mkts Bear 3X Sh6.1323,913,600-0.65-9.59%57.88%95.814.30
  Q   C   O  
DPKDev Mkts Bear 3X Shr17.57279,300-1.75-9.06%57.68%136.1813.16
  Q   C   O  
SCLStepan Co.50.17204,500-4.86-8.83%17.43%67.9822.50
  Q   C   O  
ERTSElectronic Arts Inc.15.9647,381,699-1.53-8.75%38.55%23.7614.75
  Q   C   O  
IMMRImmersion Corporatio4.29235,800-0.41-8.72%39.57%5.172.31
  Q   C   O  
ABIIAbraxis Bioscience I35.22165,300-3.18-8.28%22.85%73.9824.52
  Q   C   O  
BZQUltrashort Msci Braz28.98217,000-2.56-8.12%57.55%70.1521.02
  Q   C   O  
LCILannett Company Inc4.5553,800-0.40-8.08%28.38%9.744.10
  Q   C   O  
FTEKFuel Tech Inc.6.31475,200-0.55-8.02%23.47%14.156.25
  Q   C   O  
EPVUltrashort Msci Euro24.83210,400-2.16-8.00%57.04%43.5420.19
  Q   C   O  
JTXJackson Hewitt Tax2.084,658,400-0.18-7.96%22.56%12.472.01
  Q   C   O  
TPITianyin Pharmaceutcl3.68461,400-0.31-7.77%42.25%5.220.97
  Q   C   O  
SMEDSharps Compliance Co5.85236,800-0.49-7.73%15.82%13.002.45
  Q   C   O  
CHTPChelsea Therapeutics2.53690,500-0.19-6.99%42.32%7.511.27
  Q   C   O  
FXPUltrashort Ftse/Xinh9.7110,253,400-0.70-6.72%56.67%47.927.16
  Q   C   O  
FLLFull House Resorts2.66416,300-0.19-6.67%26.42%3.980.90
  Q   C   O  
FSYSFuel Systems Solutio31.123,715,400-2.19-6.57%24.92%52.539.83
  Q   C   O  
EEVUltrashort Msci Emer12.546,018,500-0.88-6.56%58.13%70.679.86
  Q   C   O  
CNLGConolog Corporation2.301,385,000-0.16-6.50%53.08%6.640.29
  Q   C   O  
GNETGlobal Traffic Netwo4.6250,100-0.32-6.48%54.45%5.602.98
  Q   C   O  
SMNUltrashort Basic Mat9.269,097,600-0.62-6.28%54.43%57.407.07
  Q   C   O  
SCOUltrashort DJ-Aig Cr15.591,431,200-1.02-6.14%53.97%59.5812.25
  Q   C   O  
EFUUltrashort Msci Eafe42.44140,600-2.74-6.06%58.15%158.7734.79
  Q   C   O  
DTOCrude Oil Dble Short76.70592,400-4.90-6.00%54.80%251.9155.59
  Q   C   O  
ERYEnergy Bear 3X Share12.295,001,500-0.76-5.82%56.58%61.609.37
  Q   C   O  
ZSLUltrashort Silver Pr5.462,539,500-0.32-5.54%64.25%14.023.66
  Q   C   O  
LCRDLasercard Corporatio5.3576,400-0.31-5.48%37.24%9.842.05
  Q   C   O  
TWTCTw Telecom Inc.14.683,156,700-0.84-5.41%34.70%17.656.46
  Q   C   O  
PRXPharmacutical Co24.071,918,300-1.32-5.20%38.28%27.938.57
  Q   C   O  
BWENBroadwind Energy Inc5.03327,800-0.27-5.09%31.14%12.492.60
  Q   C   O  
VOLTVoltaire Ltd.5.81168,400-0.31-5.07%42.77%7.152.00
  Q   C   O  
KV.AK V Pharma Cl A3.03523,600-0.16-5.02%35.90%5.360.58
  Q   C   O  
PPDIPharmaceutical Produ21.033,995,200-1.10-4.97%27.89%27.3817.60
  Q   C   O  
BPSGBroadpoint Gleacher3.941,380,600-0.20-4.83%42.05%9.161.98
  Q   C   O  
SCLNSciclone Pharmaceuti2.57366,700-0.13-4.81%45.67%5.331.00
  Q   C   O  
GSTGastar Expl Ltd New4.37121,600-0.22-4.79%40.99%5.181.80
  Q   C   O  
STSSupreme Inds Cl A2.9966,300-0.15-4.78%74.28%3.470.73
  Q   C   O  
HIGHartford Fin Svc22.3420,519,602-1.12-4.77%35.94%29.533.31
  Q   C   O  
NTENam Tai Electronics4.41248,600-0.22-4.75%18.57%6.252.78
  Q   C   O  
GYGencorp Inc3.903,861,700-0.19-4.65%15.26%9.121.83
  Q   C   O  
TSCMThestreet.Com Inc.2.90210,800-0.14-4.61%56.14%3.411.62
  Q   C   O  
MLMMartin Marietta Mtrl75.952,723,300-3.66-4.60%29.34%102.9665.97
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2010, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.