Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
 Percent Declines
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Percent Declines
Showing 1 - 50, as of Nov 6 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
GOKGEOKINETICS INC12.57738,100-5.48-30.36%32.11%22.551.84
  Q   C   O  
OSTEOSTEOTECH INC3.17436,800-1.03-24.52%26.34%5.041.31
  Q   C   O  
NHWKNIGHTHAWK RADIOLOGY5.153,214,500-1.61-23.82%33.14%7.752.01
  Q   C   O  
CVICVR ENERGY INC8.502,876,500-1.81-17.56%26.36%13.892.44
  Q   C   O  
CROXCROCS INC5.7517,483,400-1.09-15.94%39.00%8.200.79
  Q   C   O  
RRGBRED ROBIN GOURMET BU14.901,439,400-2.79-15.77%28.93%26.447.49
  Q   C   O  
RAILFREIGHTCAR AMERICA I21.741,467,700-3.86-15.08%37.19%27.0813.96
  Q   C   O  
ACMRA.C. MOORE ARTS & CR3.69321,300-0.65-14.98%33.64%5.630.71
  Q   C   O  
DMDOLAN MEDIA11.251,052,600-1.53-11.97%42.21%15.002.76
  Q   C   O  
SAPESAPIENT CORP7.592,947,900-1.01-11.74%38.72%9.023.25
  Q   C   O  
THLDTHRESHOLD PHARMACEUT2.35270,600-0.31-11.65%41.84%3.870.34
  Q   C   O  
STKLSUNOPTA INC3.29852,800-0.42-11.32%26.67%4.400.79
  Q   C   O  
CPCCHEMSPEC INTL LTD6.00209,900-0.75-11.11%35.12%10.505.20
  Q   C   O  
BLCBELO CORP4.621,532,400-0.57-10.98%43.02%6.180.45
  Q   C   O  
RSTROSETTA STONE INC18.381,161,200-2.13-10.39%27.42%32.9717.71
  Q   C   O  
CBCCAPITOL BANCORP LTD2.33172,200-0.27-10.38%42.01%9.001.79
  Q   C   O  
NWKNETWORK EQUIPMENT TE3.91234,500-0.45-10.32%35.45%7.451.76
  Q   C   O  
OCNWOCCAM NETWORKS INC2.9677,100-0.34-10.30%34.60%4.451.80
  Q   C   O  
UVEUNIVERSAL INSUR HLDG5.491,009,900-0.63-10.29%55.81%6.331.83
  Q   C   O  
SUNSUNOCO INC28.218,087,800-3.21-10.22%38.56%46.0921.20
  Q   C   O  
AIGAMER INTL GROUP INC35.4840,337,301-3.80-9.67%44.09%56.806.60
  Q   C   O  
FIGFORTRESS INV GP LLC4.133,693,500-0.44-9.63%36.74%8.300.77
  Q   C   O  
BLTIBIOLASE TECHNOLOGY I2.07109,000-0.22-9.61%51.72%2.880.30
  Q   C   O  
LXULSB INDUSTRIES INC11.46427,900-1.20-9.48%29.44%18.316.62
  Q   C   O  
ALSKALASKA COMMUNICATION6.981,091,800-0.73-9.47%25.54%9.414.53
  Q   C   O  
MRTMORTON'S REST GRP3.13318,600-0.32-9.28%26.14%4.971.42
  Q   C   O  
HSTXHARRIS STRATEX NETWO5.992,222,000-0.61-9.24%35.75%7.793.00
  Q   C   O  
CSTRCOINSTAR INC28.965,092,100-2.91-9.13%30.91%38.2815.71
  Q   C   O  
PRKRPARKERVISION INC2.32147,900-0.23-9.02%30.67%5.551.55
  Q   C   O  
STECSTEC INC13.1311,013,500-1.29-8.95%23.56%42.503.42
  Q   C   O  
KNOTTHE KNOT INC9.51475,300-0.93-8.91%27.68%11.995.51
  Q   C   O  
PXLWPIXELWORKS INC2.4267,200-0.23-8.68%36.53%4.230.36
  Q   C   O  
JAZZJAZZ PHARMACEUTICALS6.91952,200-0.65-8.60%45.47%11.880.51
  Q   C   O  
BEBEBEBE STORES INC5.982,136,100-0.55-8.42%32.12%9.394.45
  Q   C   O  
NURONEUROMETRIX INC2.7468,200-0.25-8.36%47.81%3.600.52
  Q   C   O  
SMBLSMART BALANCE INC5.18850,600-0.47-8.32%35.89%8.734.58
  Q   C   O  
PERYPERRY ELLIS INTERNAT13.61244,800-1.22-8.23%39.66%19.303.31
  Q   C   O  
OCNOCWEN FINL CORP9.581,882,000-0.85-8.15%25.83%14.566.77
  Q   C   O  
EDSWW2020 CHINACAP WTS2.39193,900-0.21-8.08%41.42%4.851.90
  Q   C   O  
BAGLEINSTEIN NOAH RESTAU12.2492,400-1.07-8.04%41.41%14.442.50
  Q   C   O  
COWNDCOWEN GROUP INC6.8088,100-0.58-7.86%40.12%9.003.54
  Q   C   O  
CPKICALIFORNIA PIZZA KIT12.76838,100-1.08-7.80%36.53%17.445.24
  Q   C   O  
PLXTPLX TECHNOLOGY INC3.02132,800-0.25-7.65%43.00%4.401.45
  Q   C   O  
AKTAMBAC FIN 5.875 DEB6.4671,400-0.53-7.58%48.29%8.801.67
  Q   C   O  
SMTLSEMITOOL INC7.22337,200-0.59-7.55%41.35%9.731.86
  Q   C   O  
GBGREATBATCH INC18.76827,600-1.47-7.27%30.82%27.4517.27
  Q   C   O  
NAVGTHE NAVIGATORS GROUP49.87386,200-3.88-7.22%32.16%57.6442.66
  Q   C   O  
LACOLAKES ENTERTAINMENT3.1152,000-0.24-7.16%53.30%4.781.86
  Q   C   O  
WTIW& T OFFSHORE INC10.951,404,100-0.83-7.05%36.87%17.504.91
  Q   C   O  
CBMCAMBREX CP6.27110,600-0.46-6.84%47.76%7.221.48
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.