| |
 |
|
Markets - Percent Declines
Showing 1 - 50, as of Feb 9 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | CONN | Conn'S Inc. | 4.43 | 1,038,800 | -0.91 | -17.04% | 23.70% | 17.67 | 4.42 | Q C O | | TMRK | Terremark Worldwide | 6.52 | 2,312,300 | -1.27 | -16.30% | 32.25% | 8.98 | 1.85 | Q C O | | TRGL | Toreador Resources C | 8.54 | 3,619,300 | -1.62 | -15.94% | 34.91% | 13.69 | 1.96 | Q C O | | PKY | Parkway Prop Inc. | 17.35 | 1,540,100 | -2.60 | -13.03% | 23.91% | 23.25 | 7.90 | Q C O | | MGAM | Multimedia Games Inc | 4.13 | 732,000 | -0.60 | -12.68% | 24.13% | 6.47 | 1.60 | Q C O | | ENER | Energy Conversion De | 7.80 | 6,264,000 | -1.09 | -12.26% | 21.31% | 29.60 | 7.75 | Q C O | | RODM | Rodman & Renshaw Cap | 3.91 | 341,300 | -0.43 | -9.91% | 39.19% | 6.66 | 0.14 | Q C O | | ATML | Atmel Corporation | 4.33 | 18,360,801 | -0.47 | -9.79% | 36.56% | 5.40 | 3.00 | Q C O | | EDZ | Emrg Mkts Bear 3X Sh | 6.13 | 23,913,600 | -0.65 | -9.59% | 57.88% | 95.81 | 4.30 | Q C O | | DPK | Dev Mkts Bear 3X Shr | 17.57 | 279,300 | -1.75 | -9.06% | 57.68% | 136.18 | 13.16 | Q C O | | SCL | Stepan Co. | 50.17 | 204,500 | -4.86 | -8.83% | 17.43% | 67.98 | 22.50 | Q C O | | ERTS | Electronic Arts Inc. | 15.96 | 47,381,699 | -1.53 | -8.75% | 38.55% | 23.76 | 14.75 | Q C O | | IMMR | Immersion Corporatio | 4.29 | 235,800 | -0.41 | -8.72% | 39.57% | 5.17 | 2.31 | Q C O | | ABII | Abraxis Bioscience I | 35.22 | 165,300 | -3.18 | -8.28% | 22.85% | 73.98 | 24.52 | Q C O | | BZQ | Ultrashort Msci Braz | 28.98 | 217,000 | -2.56 | -8.12% | 57.55% | 70.15 | 21.02 | Q C O | | LCI | Lannett Company Inc | 4.55 | 53,800 | -0.40 | -8.08% | 28.38% | 9.74 | 4.10 | Q C O | | FTEK | Fuel Tech Inc. | 6.31 | 475,200 | -0.55 | -8.02% | 23.47% | 14.15 | 6.25 | Q C O | | EPV | Ultrashort Msci Euro | 24.83 | 210,400 | -2.16 | -8.00% | 57.04% | 43.54 | 20.19 | Q C O | | JTX | Jackson Hewitt Tax | 2.08 | 4,658,400 | -0.18 | -7.96% | 22.56% | 12.47 | 2.01 | Q C O | | TPI | Tianyin Pharmaceutcl | 3.68 | 461,400 | -0.31 | -7.77% | 42.25% | 5.22 | 0.97 | Q C O | | SMED | Sharps Compliance Co | 5.85 | 236,800 | -0.49 | -7.73% | 15.82% | 13.00 | 2.45 | Q C O | | CHTP | Chelsea Therapeutics | 2.53 | 690,500 | -0.19 | -6.99% | 42.32% | 7.51 | 1.27 | Q C O | | FXP | Ultrashort Ftse/Xinh | 9.71 | 10,253,400 | -0.70 | -6.72% | 56.67% | 47.92 | 7.16 | Q C O | | FLL | Full House Resorts | 2.66 | 416,300 | -0.19 | -6.67% | 26.42% | 3.98 | 0.90 | Q C O | | FSYS | Fuel Systems Solutio | 31.12 | 3,715,400 | -2.19 | -6.57% | 24.92% | 52.53 | 9.83 | Q C O | | EEV | Ultrashort Msci Emer | 12.54 | 6,018,500 | -0.88 | -6.56% | 58.13% | 70.67 | 9.86 | Q C O | | CNLG | Conolog Corporation | 2.30 | 1,385,000 | -0.16 | -6.50% | 53.08% | 6.64 | 0.29 | Q C O | | GNET | Global Traffic Netwo | 4.62 | 50,100 | -0.32 | -6.48% | 54.45% | 5.60 | 2.98 | Q C O | | SMN | Ultrashort Basic Mat | 9.26 | 9,097,600 | -0.62 | -6.28% | 54.43% | 57.40 | 7.07 | Q C O | | SCO | Ultrashort DJ-Aig Cr | 15.59 | 1,431,200 | -1.02 | -6.14% | 53.97% | 59.58 | 12.25 | Q C O | | EFU | Ultrashort Msci Eafe | 42.44 | 140,600 | -2.74 | -6.06% | 58.15% | 158.77 | 34.79 | Q C O | | DTO | Crude Oil Dble Short | 76.70 | 592,400 | -4.90 | -6.00% | 54.80% | 251.91 | 55.59 | Q C O | | ERY | Energy Bear 3X Share | 12.29 | 5,001,500 | -0.76 | -5.82% | 56.58% | 61.60 | 9.37 | Q C O | | ZSL | Ultrashort Silver Pr | 5.46 | 2,539,500 | -0.32 | -5.54% | 64.25% | 14.02 | 3.66 | Q C O | | LCRD | Lasercard Corporatio | 5.35 | 76,400 | -0.31 | -5.48% | 37.24% | 9.84 | 2.05 | Q C O | | TWTC | Tw Telecom Inc. | 14.68 | 3,156,700 | -0.84 | -5.41% | 34.70% | 17.65 | 6.46 | Q C O | | PRX | Pharmacutical Co | 24.07 | 1,918,300 | -1.32 | -5.20% | 38.28% | 27.93 | 8.57 | Q C O | | BWEN | Broadwind Energy Inc | 5.03 | 327,800 | -0.27 | -5.09% | 31.14% | 12.49 | 2.60 | Q C O | | VOLT | Voltaire Ltd. | 5.81 | 168,400 | -0.31 | -5.07% | 42.77% | 7.15 | 2.00 | Q C O | | KV.A | K V Pharma Cl A | 3.03 | 523,600 | -0.16 | -5.02% | 35.90% | 5.36 | 0.58 | Q C O | | PPDI | Pharmaceutical Produ | 21.03 | 3,995,200 | -1.10 | -4.97% | 27.89% | 27.38 | 17.60 | Q C O | | BPSG | Broadpoint Gleacher | 3.94 | 1,380,600 | -0.20 | -4.83% | 42.05% | 9.16 | 1.98 | Q C O | | SCLN | Sciclone Pharmaceuti | 2.57 | 366,700 | -0.13 | -4.81% | 45.67% | 5.33 | 1.00 | Q C O | | GST | Gastar Expl Ltd New | 4.37 | 121,600 | -0.22 | -4.79% | 40.99% | 5.18 | 1.80 | Q C O | | STS | Supreme Inds Cl A | 2.99 | 66,300 | -0.15 | -4.78% | 74.28% | 3.47 | 0.73 | Q C O | | HIG | Hartford Fin Svc | 22.34 | 20,519,602 | -1.12 | -4.77% | 35.94% | 29.53 | 3.31 | Q C O | | NTE | Nam Tai Electronics | 4.41 | 248,600 | -0.22 | -4.75% | 18.57% | 6.25 | 2.78 | Q C O | | GY | Gencorp Inc | 3.90 | 3,861,700 | -0.19 | -4.65% | 15.26% | 9.12 | 1.83 | Q C O | | TSCM | Thestreet.Com Inc. | 2.90 | 210,800 | -0.14 | -4.61% | 56.14% | 3.41 | 1.62 | Q C O | | MLM | Martin Marietta Mtrl | 75.95 | 2,723,300 | -3.66 | -4.60% | 29.34% | 102.96 | 65.97 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|