| |
 |
|
Markets - Percent Declines
Showing 1 - 50, as of Nov 20 - 22:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | EFUT | E-FUTURE INFORMATION | 7.86 | 273,200 | -2.14 | -21.40% | 39.73% | 13.84 | 2.51 | Q C O | | TYH | DIREXION DAILY TECHN | 133.35 | 514,800 | -25.54 | -16.07% | 38.51% | 170.16 | 31.86 | Q C O | | DHI | D R HORTON INC | 10.37 | 35,888,398 | -1.88 | -15.35% | 36.02% | 13.90 | 4.18 | Q C O | | EDC | DIREXION DAILY EMRG | 126.32 | 1,261,600 | -22.69 | -15.23% | 41.17% | 165.00 | 18.00 | Q C O | | MWJ | DIREXION DAILY MID C | 82.48 | 84,600 | -14.77 | -15.19% | 37.04% | 109.87 | 21.24 | Q C O | | HAWK | SEAHAWK DRILLING INC | 22.57 | 1,212,700 | -3.78 | -14.35% | 24.61% | 35.70 | 21.88 | Q C O | | NVAX | NOVAVAX INC | 3.28 | 9,328,800 | -0.49 | -13.00% | 31.23% | 7.79 | 0.52 | Q C O | | BGU | DIREXION DAILY LARGE | 48.78 | 6,141,000 | -6.93 | -12.44% | 40.06% | 58.86 | 13.88 | Q C O | | ERX | DIREXION DAILY ENERG | 38.84 | 3,109,100 | -5.40 | -12.21% | 37.26% | 54.54 | 16.12 | Q C O | | RUTH | RUTH'S HOSPITALITY G | 2.41 | 2,235,800 | -0.33 | -12.04% | 22.13% | 4.74 | 0.70 | Q C O | | TNA | DIREXION DAILY SMALL | 35.42 | 8,220,199 | -4.75 | -11.82% | 37.79% | 50.61 | 10.18 | Q C O | | ADCT | ADC TELECOMMUNICATIO | 5.91 | 18,272,398 | -0.73 | -10.99% | 32.33% | 9.78 | 2.47 | Q C O | | BTIM | BIOTIME INC | 4.06 | 227,600 | -0.50 | -10.96% | 29.94% | 6.94 | 1.25 | Q C O | | TMV | DIREXION DAILY 30 YR | 58.62 | 215,400 | -7.01 | -10.68% | 33.67% | 103.69 | 56.94 | Q C O | | AIRT | AIR T INC | 9.67 | 659,600 | -1.09 | -10.13% | 47.09% | 11.71 | 5.14 | Q C O | | DELL | DELL INC | 14.29 | 94,527,906 | -1.58 | -9.96% | 37.17% | 17.26 | 7.84 | Q C O | | LOGM | LOGMEIN INC. | 17.55 | 2,229,400 | -1.94 | -9.95% | 33.55% | 23.50 | 15.15 | Q C O | | NUVA | NUVASIVE INC | 33.80 | 5,546,800 | -3.35 | -9.02% | 32.44% | 45.06 | 24.17 | Q C O | | TA | TRAVELCENTERS OF AME | 4.29 | 711,300 | -0.42 | -8.92% | 40.21% | 8.75 | 1.00 | Q C O | | DRN | DIREXION DAILY REAL | 115.40 | 387,400 | -11.12 | -8.79% | 47.01% | 164.36 | 55.49 | Q C O | | WTSLA | THE WET SEAL INC | 3.02 | 4,547,600 | -0.28 | -8.48% | 30.93% | 4.60 | 2.01 | Q C O | | ARR | ARMOUR RESIDENTIAL R | 8.26 | 146,000 | -0.74 | -8.22% | 34.54% | 9.97 | 8.26 | Q C O | | BCRX | BIOCRYST PHARMACEUTI | 9.55 | 6,747,900 | -0.85 | -8.17% | 42.31% | 13.47 | 0.96 | Q C O | | BXG | BLUEGREEN CP | 2.38 | 107,400 | -0.21 | -8.11% | 33.02% | 3.99 | 0.60 | Q C O | | HFFC | HF FINANCIAL CORP | 9.00 | 173,700 | -0.75 | -7.69% | 27.61% | 13.01 | 8.05 | Q C O | | ARSD | ARABIAN AMERICAN DEV | 2.39 | 107,000 | -0.19 | -7.36% | 37.64% | 3.97 | 0.41 | Q C O | | OSTE | OSTEOTECH INC | 3.04 | 54,400 | -0.24 | -7.32% | 34.36% | 5.04 | 1.31 | Q C O | | RBS-F | ROYAL BNK SCTLND F | 15.84 | 90,500 | -1.21 | -7.10% | 56.01% | 18.34 | 2.34 | Q C O | | FRZ | REDDY ICE HLDGS INC | 3.47 | 283,000 | -0.26 | -6.97% | 36.54% | 6.30 | 0.40 | Q C O | | MSPD | MINDSPEED TECHNOLOGI | 4.36 | 353,400 | -0.32 | -6.84% | 59.58% | 5.03 | 0.57 | Q C O | | GBX | GREENBRIER CO INC | 10.39 | 171,900 | -0.76 | -6.82% | 49.40% | 14.67 | 1.86 | Q C O | | TLB | TALBOTS INC | 6.64 | 1,508,600 | -0.48 | -6.74% | 31.04% | 12.00 | 1.19 | Q C O | | ARUN | ARUBA NETWORKS INC | 8.94 | 3,414,100 | -0.64 | -6.68% | 48.71% | 9.99 | 2.00 | Q C O | | RBS-H | ROYAL BK SCOT HADSSC | 14.82 | 95,400 | -1.02 | -6.44% | 55.09% | 16.30 | 2.15 | Q C O | | UWBK | UNITED WESTERN BANCO | 2.93 | 204,700 | -0.20 | -6.39% | 32.47% | 10.83 | 2.73 | Q C O | | MDSO | MEDIDATA SOLUTIONS I | 16.68 | 143,900 | -1.10 | -6.19% | 55.94% | 19.73 | 14.53 | Q C O | | RUSHA | RUSH ENTERPRISES INC | 10.62 | 124,500 | -0.69 | -6.10% | 36.80% | 14.91 | 5.99 | Q C O | | MTSC | MTS SYSTEMS CORP | 25.83 | 102,900 | -1.67 | -6.07% | 37.18% | 30.92 | 19.52 | Q C O | | MRT | MORTON'S REST GRP | 3.02 | 83,700 | -0.19 | -5.92% | 32.36% | 4.97 | 1.42 | Q C O | | MTG | M G I C INVEST CP | 4.14 | 3,296,500 | -0.26 | -5.91% | 38.91% | 9.94 | 0.70 | Q C O | | DYP | - | 6.85 | 264,000 | -0.43 | -5.91% | n/a% | 9.00 | 6.77 | Q C O | | AXTI | AXT INC | 2.26 | 248,800 | -0.14 | -5.83% | 48.35% | 2.69 | 0.68 | Q C O | | DY | DYCOM INDS INC | 8.99 | 666,100 | -0.55 | -5.77% | 33.69% | 14.59 | 3.64 | Q C O | | NBR | NABORS INDS INC NEW | 19.83 | 10,743,101 | -1.21 | -5.75% | 38.60% | 24.07 | 8.25 | Q C O | | GASS | STEALTHGAS INC | 5.80 | 63,500 | -0.35 | -5.69% | 37.03% | 7.64 | 2.44 | Q C O | | KLIC | KULICKE AND SOFFA IN | 4.38 | 1,840,400 | -0.26 | -5.60% | 37.63% | 6.68 | 1.11 | Q C O | | SNIC | SONIC SOLUTIONS | 8.36 | 339,100 | -0.48 | -5.43% | 59.20% | 10.00 | 0.57 | Q C O | | TTMI | TTM TECHNOLOGIES INC | 10.34 | 340,500 | -0.59 | -5.40% | 41.28% | 12.52 | 3.87 | Q C O | | LOJN | LOJACK CORP | 3.91 | 161,600 | -0.22 | -5.33% | 31.77% | 5.85 | 2.53 | Q C O | | STRI | - | 12.42 | 246,900 | -0.69 | -5.26% | n/a% | 14.04 | 9.50 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|