|
|
|
Markets - Percent Declines
Showing 1 - 50, as of Nov 20 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | AAI | AIRTRAN HLDGS INC | 4.11 | 8,389,400 | -0.19 | -4.42% | 32.39% | 8.68 | 2.44 | Q C O | | ABD | ACCO BRANDS CORP | 6.11 | 290,100 | -0.23 | -3.63% | 41.80% | 7.76 | 0.65 | Q C O | | ABMD | ABIOMED INC | 8.14 | 220,900 | -0.41 | -4.80% | 33.19% | 17.35 | 4.67 | Q C O | | ABVT | ABOVENET INC | 53.57 | 215,000 | -2.24 | -4.01% | 54.38% | 56.93 | 10.50 | Q C O | | ACI | ARCH COAL INC | 22.26 | 5,509,100 | -0.66 | -2.88% | 45.56% | 25.86 | 10.88 | Q C O | | ACLI | AMERICAN COMMERCIAL | 18.51 | 175,600 | -0.90 | -4.64% | 28.88% | 30.50 | 8.48 | Q C O | | ADCT | ADC TELECOMMUNICATIO | 5.91 | 18,272,398 | -0.73 | -10.99% | 32.33% | 9.78 | 2.47 | Q C O | | ADTN | ADTRAN INC | 21.79 | 2,641,300 | -0.90 | -3.97% | 30.89% | 26.05 | 11.93 | Q C O | | AIRT | AIR T INC | 9.67 | 659,600 | -1.09 | -10.13% | 47.09% | 11.71 | 5.14 | Q C O | | AKT | AMBAC FIN 5.875 DEB | 5.87 | 86,900 | -0.23 | -3.77% | 51.71% | 8.80 | 1.67 | Q C O | | ALKS | ALKERMES INC | 8.66 | 514,100 | -0.25 | -2.81% | 52.94% | 13.16 | 5.91 | Q C O | | AMSWA | AMERICAN SOFTWARE IN | 6.08 | 63,800 | -0.25 | -3.95% | 40.94% | 6.91 | 2.73 | Q C O | | AONE | A123 SYSTEMS INC. | 14.70 | 1,056,000 | -0.53 | -3.48% | 33.06% | 28.20 | 14.31 | Q C O | | ARR | ARMOUR RESIDENTIAL R | 8.26 | 146,000 | -0.74 | -8.22% | 34.54% | 9.97 | 8.26 | Q C O | | ARSD | ARABIAN AMERICAN DEV | 2.39 | 107,000 | -0.19 | -7.36% | 37.64% | 3.97 | 0.41 | Q C O | | ARUN | ARUBA NETWORKS INC | 8.94 | 3,414,100 | -0.64 | -6.68% | 48.71% | 9.99 | 2.00 | Q C O | | ASMI | ASM INTERNATIONAL N. | 22.98 | 176,200 | -0.69 | -2.92% | 61.37% | 24.69 | 6.23 | Q C O | | ATEC | ALPHATEC HOLDINGS IN | 4.19 | 221,000 | -0.23 | -5.20% | 37.78% | 5.51 | 1.10 | Q C O | | ATV | ACORN INTERNATIONAL | 5.29 | 71,400 | -0.16 | -2.94% | 45.08% | 6.76 | 1.20 | Q C O | | ATW | ATWOOD OCEANICS INC | 36.99 | 899,900 | -1.15 | -3.02% | 46.41% | 40.58 | 12.60 | Q C O | | AXL | AMER AXLE& MFG HLDS | 6.43 | 1,376,900 | -0.18 | -2.72% | 45.72% | 8.89 | 0.26 | Q C O | | AXTI | AXT INC | 2.26 | 248,800 | -0.14 | -5.83% | 48.35% | 2.69 | 0.68 | Q C O | | BBW | BUILD A BEAR WORKSHP | 4.55 | 102,000 | -0.17 | -3.60% | 37.03% | 7.27 | 3.34 | Q C O | | BCRX | BIOCRYST PHARMACEUTI | 9.55 | 6,747,900 | -0.85 | -8.17% | 42.31% | 13.47 | 0.96 | Q C O | | BGC | GEN CABLE CP | 31.21 | 1,125,900 | -0.98 | -3.04% | 36.56% | 42.73 | 7.69 | Q C O | | BGU | DIREXION DAILY LARGE | 48.78 | 6,141,000 | -6.93 | -12.44% | 40.06% | 58.86 | 13.88 | Q C O | | BTIM | BIOTIME INC | 4.06 | 227,600 | -0.50 | -10.96% | 29.94% | 6.94 | 1.25 | Q C O | | BWY | BWAY HOLDINGS CO | 15.87 | 129,200 | -0.47 | -2.88% | 31.79% | 20.97 | 4.12 | Q C O | | BXG | BLUEGREEN CP | 2.38 | 107,400 | -0.21 | -8.11% | 33.02% | 3.99 | 0.60 | Q C O | | BZH | BEAZER HOMES USA INC | 4.72 | 1,783,200 | -0.17 | -3.48% | 45.29% | 6.93 | 0.24 | Q C O | | CAM | CAMERON INTL CP | 37.48 | 4,191,500 | -1.30 | -3.35% | 40.70% | 42.39 | 16.15 | Q C O | | CAST | CHINACAST EDUCATION | 7.28 | 175,700 | -0.25 | -3.32% | 48.34% | 8.61 | 1.59 | Q C O | | CBEH | CHINA BIO ENERGY HLD | 6.76 | 167,400 | -0.29 | -4.11% | 52.10% | 8.50 | 2.75 | Q C O | | CBS | CBS CORP CL B | 12.84 | 7,973,000 | -0.47 | -3.53% | 49.84% | 14.04 | 3.03 | Q C O | | CELL | BRIGHTPOINT INC | 7.41 | 351,700 | -0.21 | -2.76% | 41.88% | 9.29 | 3.06 | Q C O | | CENT | CENTRAL GARDEN & PET | 9.60 | 184,600 | -0.46 | -4.57% | 34.42% | 13.93 | 2.39 | Q C O | | CENTA | CENTRAL GARDEN & PET | 8.77 | 371,600 | -0.29 | -3.20% | 34.13% | 12.45 | 2.37 | Q C O | | CEP | CONSTELLATION ENERGY | 3.36 | 67,900 | -0.16 | -4.55% | 36.43% | 4.85 | 1.42 | Q C O | | CFL | BRINK'S HOME SECURIT | 31.98 | 539,900 | -1.24 | -3.73% | 46.57% | 33.55 | 16.13 | Q C O | | CHDX | CHINDEX INTERNATIONA | 14.43 | 89,000 | -0.66 | -4.37% | 47.55% | 16.46 | 3.50 | Q C O | | CHLN | CHINA HOUSING & LAND | 4.33 | 328,300 | -0.14 | -3.13% | 57.19% | 6.59 | 0.77 | Q C O | | CHOP | GOLDEN GREEN ENT ORD | 5.18 | 536,400 | -0.27 | -4.95% | 36.36% | 9.75 | 4.99 | Q C O | | CHRD | CHORDIANT SOFTWARE I | 3.06 | 1,206,700 | -0.16 | -4.97% | 34.14% | 4.32 | 2.01 | Q C O | | CMED | CHINA MEDICAL TECHNO | 12.58 | 1,410,000 | -0.40 | -3.08% | 24.22% | 25.28 | 11.07 | Q C O | | CMRG | CASUAL MALE RETAIL G | 2.55 | 419,800 | -0.09 | -3.41% | 43.71% | 3.78 | 0.26 | Q C O | | CNO | CONSECO INC | 5.03 | 3,258,800 | -0.15 | -2.90% | 42.18% | 7.04 | 0.26 | Q C O | | CNX | CONS ENERGY INC | 46.00 | 4,207,900 | -1.55 | -3.26% | 46.51% | 52.92 | 20.43 | Q C O | | CO | - YAHOO! FINANCE | 5.75 | 321,300 | -0.18 | -3.04% | n/a% | 6.25 | 5.39 | Q C O | | COGO | COGO GROUP INC | 5.98 | 360,400 | -0.21 | -3.39% | 47.13% | 8.78 | 2.61 | Q C O | | COMV | COMVERGE INC | 10.08 | 484,700 | -0.52 | -4.91% | 36.17% | 13.87 | 2.64 | Q C O |
| |
