Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
 Percent Declines
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Percent Declines
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
TMVDIREXION DAILY 30 YR58.62215,400-7.01-10.68%33.67%103.6956.94
  Q   C   O  
DRNDIREXION DAILY REAL115.40387,400-11.12-8.79%47.01%164.3655.49
  Q   C   O  
TYHDIREXION DAILY TECHN133.35514,800-25.54-16.07%38.51%170.1631.86
  Q   C   O  
CRKCOMSTOCK RES36.10909,400-1.54-4.09%32.54%52.7026.62
  Q   C   O  
CRRCARBO CERAMICS INC59.05419,800-1.80-2.96%50.66%65.0026.00
  Q   C   O  
NUVANUVASIVE INC33.805,546,800-3.35-9.02%32.44%45.0624.17
  Q   C   O  
SXESTANLEY INC27.10149,600-0.87-3.11%44.76%36.3723.79
  Q   C   O  
HAWKSEAHAWK DRILLING INC22.571,212,700-3.78-14.35%24.61%35.7021.88
  Q   C   O  
MWJDIREXION DAILY MID C82.4884,600-14.77-15.19%37.04%109.8721.24
  Q   C   O  
CNXCONS ENERGY INC46.004,207,900-1.55-3.26%46.51%52.9220.43
  Q   C   O  
MTSCMTS SYSTEMS CORP25.83102,900-1.67-6.07%37.18%30.9219.52
  Q   C   O  
ILMNILLUMINA INC26.815,036,700-1.40-4.96%17.58%44.0719.49
  Q   C   O  
PRAAPORTFOLIO RECOVERY A47.4363,100-1.37-2.81%49.06%50.5019.41
  Q   C   O  
NENOBLE CORP [NEW]40.0216,215,200-1.68-4.03%41.42%45.1819.13
  Q   C   O  
RCIROGERS COMMUN CL B29.90606,300-1.01-3.27%53.81%32.1019.05
  Q   C   O  
FFIVF5 NETWORKS INC46.911,387,200-1.46-3.02%52.84%50.6118.41
  Q   C   O  
OIIOCEANEERING INTL INC54.44357,400-1.59-2.84%43.71%60.9018.05
  Q   C   O  
EDCDIREXION DAILY EMRG126.321,261,600-22.69-15.23%41.17%165.0018.00
  Q   C   O  
EBIXEBIX INC49.70591,800-2.70-5.15%34.96%67.9317.12
  Q   C   O  
NAVNAVISTAR INTL CP33.421,580,100-1.12-3.24%37.24%48.9416.50
  Q   C   O  
CAMCAMERON INTL CP37.484,191,500-1.30-3.35%40.70%42.3916.15
  Q   C   O  
CFLBRINK'S HOME SECURIT31.98539,900-1.24-3.73%46.57%33.5516.13
  Q   C   O  
ERXDIREXION DAILY ENERG38.843,109,100-5.40-12.21%37.26%54.5416.12
  Q   C   O  
JLLJONES LANG LASALLE50.92723,100-1.80-3.41%49.94%55.0915.91
  Q   C   O  
NFXNEWFIELD EXP COM41.122,252,500-1.26-2.97%40.06%50.2815.45
  Q   C   O  
LOGMLOGMEIN INC.17.552,229,400-1.94-9.95%33.55%23.5015.15
  Q   C   O  
ECECOPETROL SA25.8586,900-0.91-3.40%40.19%30.0014.57
  Q   C   O  
MDSOMEDIDATA SOLUTIONS I16.68143,900-1.10-6.19%55.94%19.7314.53
  Q   C   O  
QGENQIAGEN N.V21.511,842,400-0.65-2.93%46.30%23.5814.32
  Q   C   O  
AONEA123 SYSTEMS INC.14.701,056,000-0.53-3.48%33.06%28.2014.31
  Q   C   O  
BGUDIREXION DAILY LARGE48.786,141,000-6.93-12.44%40.06%58.8613.88
  Q   C   O  
DRCDRESSER-RAND GROUP28.981,131,300-0.98-3.27%39.72%32.9613.15
  Q   C   O  
KMTKENNAMETAL INC23.50720,300-0.76-3.13%43.88%26.0312.95
  Q   C   O  
ATWATWOOD OCEANICS INC36.99899,900-1.15-3.02%46.41%40.5812.60
  Q   C   O  
ADTNADTRAN INC21.792,641,300-0.90-3.97%30.89%26.0511.93
  Q   C   O  
DGITDG FASTCHANNEL INC26.90122,600-0.87-3.13%65.39%27.8911.66
  Q   C   O  
VOCSVOCUS INC17.3192,900-0.77-4.26%37.37%21.9411.47
  Q   C   O  
DOLEDOLE FOOD COMPANY12.091,712,300-0.41-3.28%46.17%12.8711.28
  Q   C   O  
RYLRYLAND GROUP INC19.021,236,500-0.59-3.01%42.44%24.9111.26
  Q   C   O  
SMST MARY LAND EXPL30.59851,100-0.91-2.89%36.21%38.0011.16
  Q   C   O  
MGMISTRAS GROUP INC12.3796,100-0.35-2.75%49.27%14.0011.15
  Q   C   O  
CMEDCHINA MEDICAL TECHNO12.581,410,000-0.40-3.08%24.22%25.2811.07
  Q   C   O  
ACIARCH COAL INC22.265,509,100-0.66-2.88%45.56%25.8610.88
  Q   C   O  
ABVTABOVENET INC53.57215,000-2.24-4.01%54.38%56.9310.50
  Q   C   O  
FSTFOREST OIL CP [NEW]17.684,321,200-0.56-3.07%33.40%24.9910.33
  Q   C   O  
RDCROWAN COS INC24.555,438,100-0.86-3.38%45.65%27.5410.28
  Q   C   O  
TNADIREXION DAILY SMALL35.428,220,199-4.75-11.82%37.79%50.6110.18
  Q   C   O  
HXMDESARROLLADORA HOMEX31.65711,600-1.17-3.56%31.29%44.389.96
  Q   C   O  
DKSDICK'S SPORTING GDS21.583,334,100-0.94-4.17%34.75%26.009.61
  Q   C   O  
STRI-12.42246,900-0.69-5.26%n/a%14.049.50
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.