Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
 Percent Declines
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Percent Declines
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
DYP-6.85264,000-0.43-5.91%n/a%9.006.77
  Q   C   O  
STRI-12.42246,900-0.69-5.26%n/a%14.049.50
  Q   C   O  
CO- YAHOO! FINANCE5.75321,300-0.18-3.04%n/a%6.255.39
  Q   C   O  
EDSWW2020 CHINACAP WTS2.60176,500-0.09-3.35%48.62%4.851.90
  Q   C   O  
AONEA123 SYSTEMS INC.14.701,056,000-0.53-3.48%33.06%28.2014.31
  Q   C   O  
ABMDABIOMED INC8.14220,900-0.41-4.80%33.19%17.354.67
  Q   C   O  
ABVTABOVENET INC53.57215,000-2.24-4.01%54.38%56.9310.50
  Q   C   O  
ABDACCO BRANDS CORP6.11290,100-0.23-3.63%41.80%7.760.65
  Q   C   O  
ATVACORN INTERNATIONAL5.2971,400-0.16-2.94%45.08%6.761.20
  Q   C   O  
ADCTADC TELECOMMUNICATIO5.9118,272,398-0.73-10.99%32.33%9.782.47
  Q   C   O  
ADTNADTRAN INC21.792,641,300-0.90-3.97%30.89%26.0511.93
  Q   C   O  
GROAGRIA CORP ADS3.35532,100-0.15-4.29%66.59%3.770.75
  Q   C   O  
AIRTAIR T INC9.67659,600-1.09-10.13%47.09%11.715.14
  Q   C   O  
AAIAIRTRAN HLDGS INC4.118,389,400-0.19-4.42%32.39%8.682.44
  Q   C   O  
ALKSALKERMES INC8.66514,100-0.25-2.81%52.94%13.165.91
  Q   C   O  
ATECALPHATEC HOLDINGS IN4.19221,000-0.23-5.20%37.78%5.511.10
  Q   C   O  
AKTAMBAC FIN 5.875 DEB5.8786,900-0.23-3.77%51.71%8.801.67
  Q   C   O  
AXLAMER AXLE& MFG HLDS6.431,376,900-0.18-2.72%45.72%8.890.26
  Q   C   O  
ACLIAMERICAN COMMERCIAL18.51175,600-0.90-4.64%28.88%30.508.48
  Q   C   O  
AMSWAAMERICAN SOFTWARE IN6.0863,800-0.25-3.95%40.94%6.912.73
  Q   C   O  
ARSDARABIAN AMERICAN DEV2.39107,000-0.19-7.36%37.64%3.970.41
  Q   C   O  
ACIARCH COAL INC22.265,509,100-0.66-2.88%45.56%25.8610.88
  Q   C   O  
ARRARMOUR RESIDENTIAL R8.26146,000-0.74-8.22%34.54%9.978.26
  Q   C   O  
ARUNARUBA NETWORKS INC8.943,414,100-0.64-6.68%48.71%9.992.00
  Q   C   O  
ASMIASM INTERNATIONAL N.22.98176,200-0.69-2.92%61.37%24.696.23
  Q   C   O  
ATWATWOOD OCEANICS INC36.99899,900-1.15-3.02%46.41%40.5812.60
  Q   C   O  
AXTIAXT INC2.26248,800-0.14-5.83%48.35%2.690.68
  Q   C   O  
BZHBEAZER HOMES USA INC4.721,783,200-0.17-3.48%45.29%6.930.24
  Q   C   O  
BCRXBIOCRYST PHARMACEUTI9.556,747,900-0.85-8.17%42.31%13.470.96
  Q   C   O  
BTIMBIOTIME INC4.06227,600-0.50-10.96%29.94%6.941.25
  Q   C   O  
BXGBLUEGREEN CP2.38107,400-0.21-8.11%33.02%3.990.60
  Q   C   O  
CELLBRIGHTPOINT INC7.41351,700-0.21-2.76%41.88%9.293.06
  Q   C   O  
CFLBRINK'S HOME SECURIT31.98539,900-1.24-3.73%46.57%33.5516.13
  Q   C   O  
BBWBUILD A BEAR WORKSHP4.55102,000-0.17-3.60%37.03%7.273.34
  Q   C   O  
BWYBWAY HOLDINGS CO15.87129,200-0.47-2.88%31.79%20.974.12
  Q   C   O  
CAMCAMERON INTL CP37.484,191,500-1.30-3.35%40.70%42.3916.15
  Q   C   O  
CSECAPITALSOURCE INC3.782,232,000-0.16-4.06%49.74%5.380.89
  Q   C   O  
LSECAPLEASE FNDING4.04413,200-0.13-3.12%51.47%4.681.33
  Q   C   O  
CRRCARBO CERAMICS INC59.05419,800-1.80-2.96%50.66%65.0026.00
  Q   C   O  
CMRGCASUAL MALE RETAIL G2.55419,800-0.09-3.41%43.71%3.780.26
  Q   C   O  
CBSCBS CORP CL B12.847,973,000-0.47-3.53%49.84%14.043.03
  Q   C   O  
CENTACENTRAL GARDEN & PET8.77371,600-0.29-3.20%34.13%12.452.37
  Q   C   O  
CENTCENTRAL GARDEN & PET9.60184,600-0.46-4.57%34.42%13.932.39
  Q   C   O  
CVOCENVEO INC7.84322,800-0.28-3.45%53.68%8.721.54
  Q   C   O  
GTLSCHART INDUSTRIES INC15.72209,300-0.47-2.90%29.39%24.625.17
  Q   C   O  
CBEHCHINA BIO ENERGY HLD6.76167,400-0.29-4.11%52.10%8.502.75
  Q   C   O  
CHLNCHINA HOUSING & LAND4.33328,300-0.14-3.13%57.19%6.590.77
  Q   C   O  
CMEDCHINA MEDICAL TECHNO12.581,410,000-0.40-3.08%24.22%25.2811.07
  Q   C   O  
CTFOCHINA TRANSINFO TECH8.18136,500-0.41-4.77%42.85%12.792.20
  Q   C   O  
CVVTCHINA VALVES TECH8.3079,500-0.40-4.60%40.28%10.002.40
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.