Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
 Percent Declines
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Percent Declines
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
TYHDIREXION DAILY TECHN133.35514,800-25.54-16.07%38.51%170.1631.86
  Q   C   O  
EDCDIREXION DAILY EMRG126.321,261,600-22.69-15.23%41.17%165.0018.00
  Q   C   O  
DRNDIREXION DAILY REAL115.40387,400-11.12-8.79%47.01%164.3655.49
  Q   C   O  
MWJDIREXION DAILY MID C82.4884,600-14.77-15.19%37.04%109.8721.24
  Q   C   O  
CRRCARBO CERAMICS INC59.05419,800-1.80-2.96%50.66%65.0026.00
  Q   C   O  
TMVDIREXION DAILY 30 YR58.62215,400-7.01-10.68%33.67%103.6956.94
  Q   C   O  
OIIOCEANEERING INTL INC54.44357,400-1.59-2.84%43.71%60.9018.05
  Q   C   O  
ABVTABOVENET INC53.57215,000-2.24-4.01%54.38%56.9310.50
  Q   C   O  
JLLJONES LANG LASALLE50.92723,100-1.80-3.41%49.94%55.0915.91
  Q   C   O  
EBIXEBIX INC49.70591,800-2.70-5.15%34.96%67.9317.12
  Q   C   O  
BGUDIREXION DAILY LARGE48.786,141,000-6.93-12.44%40.06%58.8613.88
  Q   C   O  
PRAAPORTFOLIO RECOVERY A47.4363,100-1.37-2.81%49.06%50.5019.41
  Q   C   O  
FFIVF5 NETWORKS INC46.911,387,200-1.46-3.02%52.84%50.6118.41
  Q   C   O  
CNXCONS ENERGY INC46.004,207,900-1.55-3.26%46.51%52.9220.43
  Q   C   O  
NFXNEWFIELD EXP COM41.122,252,500-1.26-2.97%40.06%50.2815.45
  Q   C   O  
NENOBLE CORP [NEW]40.0216,215,200-1.68-4.03%41.42%45.1819.13
  Q   C   O  
ERXDIREXION DAILY ENERG38.843,109,100-5.40-12.21%37.26%54.5416.12
  Q   C   O  
OSKOSHKOSH CP37.971,640,800-1.19-3.04%57.48%40.744.31
  Q   C   O  
CAMCAMERON INTL CP37.484,191,500-1.30-3.35%40.70%42.3916.15
  Q   C   O  
ATWATWOOD OCEANICS INC36.99899,900-1.15-3.02%46.41%40.5812.60
  Q   C   O  
CRKCOMSTOCK RES36.10909,400-1.54-4.09%32.54%52.7026.62
  Q   C   O  
TNADIREXION DAILY SMALL35.428,220,199-4.75-11.82%37.79%50.6110.18
  Q   C   O  
NUVANUVASIVE INC33.805,546,800-3.35-9.02%32.44%45.0624.17
  Q   C   O  
NAVNAVISTAR INTL CP33.421,580,100-1.12-3.24%37.24%48.9416.50
  Q   C   O  
CFLBRINK'S HOME SECURIT31.98539,900-1.24-3.73%46.57%33.5516.13
  Q   C   O  
HXMDESARROLLADORA HOMEX31.65711,600-1.17-3.56%31.29%44.389.96
  Q   C   O  
BGCGEN CABLE CP31.211,125,900-0.98-3.04%36.56%42.737.69
  Q   C   O  
SMST MARY LAND EXPL30.59851,100-0.91-2.89%36.21%38.0011.16
  Q   C   O  
RCIROGERS COMMUN CL B29.90606,300-1.01-3.27%53.81%32.1019.05
  Q   C   O  
WXSWRIGHT EXPRESS CORP29.52319,200-0.92-3.02%45.82%32.148.71
  Q   C   O  
DRCDRESSER-RAND GROUP28.981,131,300-0.98-3.27%39.72%32.9613.15
  Q   C   O  
RINORINO INTL CORP28.00675,300-0.80-2.78%63.57%30.002.00
  Q   C   O  
SXESTANLEY INC27.10149,600-0.87-3.11%44.76%36.3723.79
  Q   C   O  
RHTRED HAT INC27.092,018,000-0.78-2.80%46.09%28.948.30
  Q   C   O  
CTVCOMMSCOPE INC26.973,351,900-1.17-4.16%40.87%33.006.89
  Q   C   O  
DGITDG FASTCHANNEL INC26.90122,600-0.87-3.13%65.39%27.8911.66
  Q   C   O  
ILMNILLUMINA INC26.815,036,700-1.40-4.96%17.58%44.0719.49
  Q   C   O  
JEFJEFFERIES GROUP INC26.571,513,300-1.05-3.80%43.58%30.998.04
  Q   C   O  
ECECOPETROL SA25.8586,900-0.91-3.40%40.19%30.0014.57
  Q   C   O  
MTSCMTS SYSTEMS CORP25.83102,900-1.67-6.07%37.18%30.9219.52
  Q   C   O  
RDCROWAN COS INC24.555,438,100-0.86-3.38%45.65%27.5410.28
  Q   C   O  
ENOCENERNOC INC24.40462,800-0.97-3.82%29.79%35.555.50
  Q   C   O  
IPHSINNOPHOS HOLDINGS IN24.23202,400-0.75-3.00%60.84%26.467.35
  Q   C   O  
KMTKENNAMETAL INC23.50720,300-0.76-3.13%43.88%26.0312.95
  Q   C   O  
WBCWABCO HOLDINGS23.40573,400-0.79-3.27%46.69%26.148.10
  Q   C   O  
ASMIASM INTERNATIONAL N.22.98176,200-0.69-2.92%61.37%24.696.23
  Q   C   O  
HAWKSEAHAWK DRILLING INC22.571,212,700-3.78-14.35%24.61%35.7021.88
  Q   C   O  
ACIARCH COAL INC22.265,509,100-0.66-2.88%45.56%25.8610.88
  Q   C   O  
ADTNADTRAN INC21.792,641,300-0.90-3.97%30.89%26.0511.93
  Q   C   O  
DKSDICK'S SPORTING GDS21.583,334,100-0.94-4.17%34.75%26.009.61
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.