Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
 Percent Declines
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Percent Declines
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
DELLDELL INC14.2994,527,906-1.58-9.96%37.17%17.267.84
  Q   C   O  
DRYSDRYSHIPS INC6.2973,054,094-0.24-3.68%44.44%17.352.72
  Q   C   O  
DHID R HORTON INC10.3735,888,398-1.88-15.35%36.02%13.904.18
  Q   C   O  
LVSLAS VEGAS SANDS CORP16.3528,386,100-0.60-3.54%48.55%20.731.38
  Q   C   O  
MGMM G M MIRAGE10.7123,900,400-0.52-4.63%49.17%16.891.81
  Q   C   O  
WFTWEATHERFORD INTL LTD16.9319,839,000-0.59-3.37%35.13%23.747.75
  Q   C   O  
ADCTADC TELECOMMUNICATIO5.9118,272,398-0.73-10.99%32.33%9.782.47
  Q   C   O  
NENOBLE CORP [NEW]40.0216,215,200-1.68-4.03%41.42%45.1819.13
  Q   C   O  
NWSANEWS CORP11.9812,250,500-0.46-3.70%45.89%13.094.92
  Q   C   O  
NBRNABORS INDS INC NEW19.8310,743,101-1.21-5.75%38.60%24.078.25
  Q   C   O  
STXSEAGATE TECHNOLOGY15.5910,166,500-0.46-2.87%48.79%17.232.96
  Q   C   O  
HOLXHOLOGIC INC14.399,787,700-0.68-4.51%36.56%17.839.31
  Q   C   O  
NVAXNOVAVAX INC3.289,328,800-0.49-13.00%31.23%7.790.52
  Q   C   O  
PHMPULTE HOMES INC9.469,137,800-0.36-3.67%43.66%13.597.00
  Q   C   O  
AAIAIRTRAN HLDGS INC4.118,389,400-0.19-4.42%32.39%8.682.44
  Q   C   O  
TNADIREXION DAILY SMALL35.428,220,199-4.75-11.82%37.79%50.6110.18
  Q   C   O  
CBSCBS CORP CL B12.847,973,000-0.47-3.53%49.84%14.043.03
  Q   C   O  
BCRXBIOCRYST PHARMACEUTI9.556,747,900-0.85-8.17%42.31%13.470.96
  Q   C   O  
STPSUNTECH POWER HLDGS15.186,528,000-0.81-5.07%57.74%21.385.09
  Q   C   O  
BGUDIREXION DAILY LARGE48.786,141,000-6.93-12.44%40.06%58.8613.88
  Q   C   O  
NUVANUVASIVE INC33.805,546,800-3.35-9.02%32.44%45.0624.17
  Q   C   O  
ACIARCH COAL INC22.265,509,100-0.66-2.88%45.56%25.8610.88
  Q   C   O  
RDCROWAN COS INC24.555,438,100-0.86-3.38%45.65%27.5410.28
  Q   C   O  
ILMNILLUMINA INC26.815,036,700-1.40-4.96%17.58%44.0719.49
  Q   C   O  
LENLENNAR CP CL A13.674,979,600-0.50-3.53%45.29%17.613.49
  Q   C   O  
EKEASTMAN KODAK CO4.014,714,700-0.12-2.91%45.61%7.822.01
  Q   C   O  
WTSLATHE WET SEAL INC3.024,547,600-0.28-8.48%30.93%4.602.01
  Q   C   O  
KBHKB HOME14.124,368,900-0.50-3.42%39.75%20.617.59
  Q   C   O  
FSTFOREST OIL CP [NEW]17.684,321,200-0.56-3.07%33.40%24.9910.33
  Q   C   O  
GCIGANNETT CO INC10.384,302,200-0.51-4.68%42.42%14.181.83
  Q   C   O  
CNXCONS ENERGY INC46.004,207,900-1.55-3.26%46.51%52.9220.43
  Q   C   O  
NWSNEWS CORP14.134,207,400-0.59-4.01%46.47%15.245.59
  Q   C   O  
CAMCAMERON INTL CP37.484,191,500-1.30-3.35%40.70%42.3916.15
  Q   C   O  
GSSGOLDEN STAR RES LTD3.464,077,800-0.11-3.08%49.45%3.910.40
  Q   C   O  
ODPOFFICE DEPOT INC6.363,938,800-0.18-2.75%47.63%7.840.59
  Q   C   O  
RDNRADIAN GROUP INC5.073,768,600-0.21-3.98%38.67%12.480.95
  Q   C   O  
HEROHERCULES OFFSHORE IN5.083,569,000-0.27-5.05%44.77%7.281.07
  Q   C   O  
ARUNARUBA NETWORKS INC8.943,414,100-0.64-6.68%48.71%9.992.00
  Q   C   O  
CTVCOMMSCOPE INC26.973,351,900-1.17-4.16%40.87%33.006.89
  Q   C   O  
DKSDICK'S SPORTING GDS21.583,334,100-0.94-4.17%34.75%26.009.61
  Q   C   O  
MTGM G I C INVEST CP4.143,296,500-0.26-5.91%38.91%9.940.70
  Q   C   O  
CNOCONSECO INC5.033,258,800-0.15-2.90%42.18%7.040.26
  Q   C   O  
ERXDIREXION DAILY ENERG38.843,109,100-5.40-12.21%37.26%54.5416.12
  Q   C   O  
INGING GROUP NV ADS13.782,946,600-0.57-3.97%40.93%18.893.02
  Q   C   O  
CWTRCOLDWATER CREEK INC5.062,826,800-0.26-4.89%27.94%9.201.11
  Q   C   O  
ADTNADTRAN INC21.792,641,300-0.90-3.97%30.89%26.0511.93
  Q   C   O  
MTWMANITOWOC CO INC10.562,413,900-0.35-3.21%49.37%12.242.33
  Q   C   O  
TENTENNECO INC15.232,376,900-0.49-3.12%50.97%18.110.67
  Q   C   O  
NFXNEWFIELD EXP COM41.122,252,500-1.26-2.97%40.06%50.2815.45
  Q   C   O  
RUTHRUTH'S HOSPITALITY G2.412,235,800-0.33-12.04%22.13%4.740.70
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.