|
|
|
Markets - Percent Declines
Showing 1 - 50, as of Nov 20 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | MGI | MONEYGRAM INTL | 2.55 | 286,600 | -0.08 | -3.04% | 37.12% | 3.43 | 0.87 | Q C O | | EDSWW | 2020 CHINACAP WTS | 2.60 | 176,500 | -0.09 | -3.35% | 48.62% | 4.85 | 1.90 | Q C O | | ONCY | ONCOLYTICS BIOTECH I | 2.70 | 165,000 | -0.09 | -3.23% | 35.08% | 3.80 | 1.03 | Q C O | | CMRG | CASUAL MALE RETAIL G | 2.55 | 419,800 | -0.09 | -3.41% | 43.71% | 3.78 | 0.26 | Q C O | | SOMX | SOMAXON PHARMACEUTIC | 2.21 | 153,800 | -0.10 | -4.33% | 49.14% | 4.78 | 0.17 | Q C O | | JADE | LJ INTERNATIONAL INC | 3.22 | 137,500 | -0.10 | -3.01% | 51.60% | 3.98 | 0.43 | Q C O | | VICL | VICAL INCORPORATED | 3.07 | 1,221,200 | -0.11 | -3.46% | 42.20% | 5.51 | 1.04 | Q C O | | DENN | DENNY'S CORP | 2.19 | 1,023,500 | -0.11 | -4.78% | 37.77% | 3.10 | 1.15 | Q C O | | NAVR | NAVARRE CORP | 2.32 | 54,400 | -0.11 | -4.53% | 44.30% | 3.05 | 0.23 | Q C O | | GSS | GOLDEN STAR RES LTD | 3.46 | 4,077,800 | -0.11 | -3.08% | 49.45% | 3.91 | 0.40 | Q C O | | EXAS | EXACT SCIENCES CORP | 2.60 | 63,400 | -0.11 | -4.06% | 44.80% | 3.15 | 0.33 | Q C O | | SCLN | SCICLONE PHARMACEUTI | 2.66 | 198,300 | -0.12 | -4.32% | 37.72% | 5.33 | 0.63 | Q C O | | TRIB | TRINITY BIOTECH PLC | 4.07 | 69,700 | -0.12 | -2.86% | 54.78% | 5.70 | 1.05 | Q C O | | EK | EASTMAN KODAK CO | 4.01 | 4,714,700 | -0.12 | -2.91% | 45.61% | 7.82 | 2.01 | Q C O | | TGB | TASEKO MINES LTD | 3.20 | 2,052,400 | -0.12 | -3.61% | 54.71% | 3.43 | 0.55 | Q C O | | VRS | VERSO PAPER CORP | 2.68 | 111,100 | -0.13 | -4.63% | 42.87% | 3.79 | 0.32 | Q C O | | QXM | QIAO XING MOBILE COM | 4.63 | 64,500 | -0.13 | -2.73% | 61.99% | 5.24 | 1.32 | Q C O | | PLAB | PHOTRONICS INC | 3.95 | 420,700 | -0.13 | -3.19% | 39.41% | 5.49 | 0.33 | Q C O | | MNI | MCCLATCHY CO HLD | 2.98 | 1,048,000 | -0.13 | -4.18% | 48.49% | 4.04 | 0.31 | Q C O | | LSE | CAPLEASE FNDING | 4.04 | 413,200 | -0.13 | -3.12% | 51.47% | 4.68 | 1.33 | Q C O | | PAL | NORTH AMERICAN PALLA | 2.90 | 639,900 | -0.13 | -4.29% | 54.43% | 3.68 | 0.91 | Q C O | | XPRT | LECG CORP | 2.83 | 92,900 | -0.13 | -4.39% | 34.93% | 7.02 | 1.50 | Q C O | | AXTI | AXT INC | 2.26 | 248,800 | -0.14 | -5.83% | 48.35% | 2.69 | 0.68 | Q C O | | CHLN | CHINA HOUSING & LAND | 4.33 | 328,300 | -0.14 | -3.13% | 57.19% | 6.59 | 0.77 | Q C O | | SIMO | SILICON MOTION TECHN | 2.95 | 484,000 | -0.14 | -4.53% | 28.90% | 4.48 | 1.90 | Q C O | | GRO | AGRIA CORP ADS | 3.35 | 532,100 | -0.15 | -4.29% | 66.59% | 3.77 | 0.75 | Q C O | | CNO | CONSECO INC | 5.03 | 3,258,800 | -0.15 | -2.90% | 42.18% | 7.04 | 0.26 | Q C O | | EGY | VAALCO ENERGY INC | 4.19 | 586,600 | -0.15 | -3.46% | 37.31% | 8.54 | 3.55 | Q C O | | QADI | QAD INC | 4.51 | 59,300 | -0.15 | -3.22% | 45.10% | 5.24 | 2.09 | Q C O | | PXLW | PIXELWORKS INC | 2.75 | 78,300 | -0.15 | -5.17% | 49.31% | 4.23 | 0.36 | Q C O | | RNWK | REALNETWORKS INC | 3.43 | 669,400 | -0.15 | -4.19% | 37.90% | 4.48 | 1.97 | Q C O | | SMMX | SYMYX TECHNOLOGIES I | 4.27 | 241,000 | -0.15 | -3.39% | 23.54% | 7.75 | 2.39 | Q C O | | CSE | CAPITALSOURCE INC | 3.78 | 2,232,000 | -0.16 | -4.06% | 49.74% | 5.38 | 0.89 | Q C O | | SMHG | SANDERS MORRIS HARRI | 4.79 | 87,000 | -0.16 | -3.23% | 26.16% | 6.43 | 3.42 | Q C O | | CEP | CONSTELLATION ENERGY | 3.36 | 67,900 | -0.16 | -4.55% | 36.43% | 4.85 | 1.42 | Q C O | | ATV | ACORN INTERNATIONAL | 5.29 | 71,400 | -0.16 | -2.94% | 45.08% | 6.76 | 1.20 | Q C O | | CHRD | CHORDIANT SOFTWARE I | 3.06 | 1,206,700 | -0.16 | -4.97% | 34.14% | 4.32 | 2.01 | Q C O | | GST | GASTAR EXPLORATION | 4.29 | 253,200 | -0.16 | -3.60% | 42.45% | 5.18 | 1.40 | Q C O | | TNL | TECHNITROL INC | 5.18 | 497,800 | -0.17 | -3.18% | 24.97% | 10.47 | 0.93 | Q C O | | LF | LEAPFROG ENTERPRISES | 3.19 | 130,100 | -0.17 | -5.06% | 39.05% | 5.32 | 0.57 | Q C O | | RODM | RODMAN & RENSHAW CAP | 3.49 | 134,100 | -0.17 | -4.64% | 32.19% | 6.66 | 0.14 | Q C O | | BZH | BEAZER HOMES USA INC | 4.72 | 1,783,200 | -0.17 | -3.48% | 45.29% | 6.93 | 0.24 | Q C O | | BBW | BUILD A BEAR WORKSHP | 4.55 | 102,000 | -0.17 | -3.60% | 37.03% | 7.27 | 3.34 | Q C O | | LYG | LLOYDS BNKG GP ADS | 5.81 | 1,064,700 | -0.18 | -3.01% | 46.92% | 7.69 | 1.48 | Q C O | | TSON | TRANS1 INC | 3.54 | 59,700 | -0.18 | -4.84% | 31.98% | 8.74 | 3.47 | Q C O | | CRTX | CORNERSTONE THERAPEU | 5.77 | 553,900 | -0.18 | -3.03% | 43.92% | 12.29 | 1.72 | Q C O | | OESX | ORION ENERGY SYSTEMS | 3.57 | 121,900 | -0.18 | -4.80% | 47.44% | 5.94 | 2.68 | Q C O | | CO | - YAHOO! FINANCE | 5.75 | 321,300 | -0.18 | -3.04% | n/a% | 6.25 | 5.39 | Q C O | | ZN | ZION OIL & GAS INC | 6.45 | 85,100 | -0.18 | -2.71% | 29.60% | 17.68 | 5.85 | Q C O | | AXL | AMER AXLE& MFG HLDS | 6.43 | 1,376,900 | -0.18 | -2.72% | 45.72% | 8.89 | 0.26 | Q C O |
| |
