Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
 Percent Declines
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Percent Declines
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
GMXRGMX RESOURCES INC11.471,160,600-0.32-2.71%33.95%30.495.57
  Q   C   O  
ZNZION OIL & GAS INC6.4585,100-0.18-2.71%29.60%17.685.85
  Q   C   O  
AXLAMER AXLE& MFG HLDS6.431,376,900-0.18-2.72%45.72%8.890.26
  Q   C   O  
QXMQIAO XING MOBILE COM4.6364,500-0.13-2.73%61.99%5.241.32
  Q   C   O  
REXXREX ENERGY CORP8.90330,900-0.25-2.73%47.42%11.010.99
  Q   C   O  
MGMISTRAS GROUP INC12.3796,100-0.35-2.75%49.27%14.0011.15
  Q   C   O  
ODPOFFICE DEPOT INC6.363,938,800-0.18-2.75%47.63%7.840.59
  Q   C   O  
CELLBRIGHTPOINT INC7.41351,700-0.21-2.76%41.88%9.293.06
  Q   C   O  
RBS-QROYAL BANK ADR11.25173,400-0.32-2.77%56.40%14.851.93
  Q   C   O  
RINORINO INTL CORP28.00675,300-0.80-2.78%63.57%30.002.00
  Q   C   O  
SMSSIMS METAL MGMT LTD19.61270,600-0.56-2.78%47.18%23.746.97
  Q   C   O  
IVACINTEVAC INC12.1690,800-0.35-2.80%50.26%13.623.35
  Q   C   O  
RHTRED HAT INC27.092,018,000-0.78-2.80%46.09%28.948.30
  Q   C   O  
VQVENOCO INC11.46343,900-0.33-2.80%34.15%16.171.91
  Q   C   O  
ALKSALKERMES INC8.66514,100-0.25-2.81%52.94%13.165.91
  Q   C   O  
PRAAPORTFOLIO RECOVERY A47.4363,100-1.37-2.81%49.06%50.5019.41
  Q   C   O  
OIIOCEANEERING INTL INC54.44357,400-1.59-2.84%43.71%60.9018.05
  Q   C   O  
ITBISHARES DJ US HOME C11.61943,900-0.34-2.85%43.69%13.916.30
  Q   C   O  
TRIBTRINITY BIOTECH PLC4.0769,700-0.12-2.86%54.78%5.701.05
  Q   C   O  
STXSEAGATE TECHNOLOGY15.5910,166,500-0.46-2.87%48.79%17.232.96
  Q   C   O  
ACIARCH COAL INC22.265,509,100-0.66-2.88%45.56%25.8610.88
  Q   C   O  
BWYBWAY HOLDINGS CO15.87129,200-0.47-2.88%31.79%20.974.12
  Q   C   O  
SMST MARY LAND EXPL30.59851,100-0.91-2.89%36.21%38.0011.16
  Q   C   O  
CNOCONSECO INC5.033,258,800-0.15-2.90%42.18%7.040.26
  Q   C   O  
GTLSCHART INDUSTRIES INC15.72209,300-0.47-2.90%29.39%24.625.17
  Q   C   O  
JAZZJAZZ PHARMACEUTICALS7.03178,100-0.21-2.90%47.50%11.880.51
  Q   C   O  
LMIALMI AEROSPACE INC11.7063,700-0.35-2.90%48.92%14.123.90
  Q   C   O  
EKEASTMAN KODAK CO4.014,714,700-0.12-2.91%45.61%7.822.01
  Q   C   O  
PVXPROVIDENT ENERGY TR6.181,845,800-0.19-2.91%46.09%6.932.03
  Q   C   O  
ASMIASM INTERNATIONAL N.22.98176,200-0.69-2.92%61.37%24.696.23
  Q   C   O  
QGENQIAGEN N.V21.511,842,400-0.65-2.93%46.30%23.5814.32
  Q   C   O  
ATVACORN INTERNATIONAL5.2971,400-0.16-2.94%45.08%6.761.20
  Q   C   O  
CRRCARBO CERAMICS INC59.05419,800-1.80-2.96%50.66%65.0026.00
  Q   C   O  
NFXNEWFIELD EXP COM41.122,252,500-1.26-2.97%40.06%50.2815.45
  Q   C   O  
NXTMNXSTAGE MEDICAL INC6.5099,800-0.20-2.99%54.10%7.141.90
  Q   C   O  
IPHSINNOPHOS HOLDINGS IN24.23202,400-0.75-3.00%60.84%26.467.35
  Q   C   O  
RBS-GRBS CAPITAL TRUSTVII10.67402,800-0.33-3.00%60.38%12.907.60
  Q   C   O  
JADELJ INTERNATIONAL INC3.22137,500-0.10-3.01%51.60%3.980.43
  Q   C   O  
LBTYKLIBERTY GLOBAL INC20.32377,700-0.63-3.01%38.26%25.068.95
  Q   C   O  
LYGLLOYDS BNKG GP ADS5.811,064,700-0.18-3.01%46.92%7.691.48
  Q   C   O  
RYLRYLAND GROUP INC19.021,236,500-0.59-3.01%42.44%24.9111.26
  Q   C   O  
ATWATWOOD OCEANICS INC36.99899,900-1.15-3.02%46.41%40.5812.60
  Q   C   O  
FFIVF5 NETWORKS INC46.911,387,200-1.46-3.02%52.84%50.6118.41
  Q   C   O  
PLPROTECTIVE LIFE CORP16.70722,400-0.52-3.02%37.11%23.992.75
  Q   C   O  
WXSWRIGHT EXPRESS CORP29.52319,200-0.92-3.02%45.82%32.148.71
  Q   C   O  
CRTXCORNERSTONE THERAPEU5.77553,900-0.18-3.03%43.92%12.291.72
  Q   C   O  
BGCGEN CABLE CP31.211,125,900-0.98-3.04%36.56%42.737.69
  Q   C   O  
CO- YAHOO! FINANCE5.75321,300-0.18-3.04%n/a%6.255.39
  Q   C   O  
MGIMONEYGRAM INTL2.55286,600-0.08-3.04%37.12%3.430.87
  Q   C   O  
OSKOSHKOSH CP37.971,640,800-1.19-3.04%57.48%40.744.31
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.