|
|
|
Markets - Percent Declines
Showing 1 - 50, as of Nov 20 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | OPTT | OCEAN POWER TECHNOLO | 9.88 | 306,700 | -0.46 | -4.45% | 68.48% | 11.22 | 3.78 | Q C O | | GRO | AGRIA CORP ADS | 3.35 | 532,100 | -0.15 | -4.29% | 66.59% | 3.77 | 0.75 | Q C O | | DGIT | DG FASTCHANNEL INC | 26.90 | 122,600 | -0.87 | -3.13% | 65.39% | 27.89 | 11.66 | Q C O | | RBS-L | ROYAL BANK OF SCOTLA | 13.21 | 166,100 | -0.44 | -3.22% | 64.14% | 13.80 | 1.40 | Q C O | | RINO | RINO INTL CORP | 28.00 | 675,300 | -0.80 | -2.78% | 63.57% | 30.00 | 2.00 | Q C O | | RBS-E | RBS CAP FNDG TR V | 10.75 | 152,300 | -0.44 | -3.93% | 63.03% | 11.27 | 7.50 | Q C O | | QXM | QIAO XING MOBILE COM | 4.63 | 64,500 | -0.13 | -2.73% | 61.99% | 5.24 | 1.32 | Q C O | | MITI | MICROMET INC | 6.90 | 299,500 | -0.23 | -3.23% | 61.77% | 8.48 | 2.25 | Q C O | | ASMI | ASM INTERNATIONAL N. | 22.98 | 176,200 | -0.69 | -2.92% | 61.37% | 24.69 | 6.23 | Q C O | | IPHS | INNOPHOS HOLDINGS IN | 24.23 | 202,400 | -0.75 | -3.00% | 60.84% | 26.46 | 7.35 | Q C O | | RBS-G | RBS CAPITAL TRUSTVII | 10.67 | 402,800 | -0.33 | -3.00% | 60.38% | 12.90 | 7.60 | Q C O | | MSPD | MINDSPEED TECHNOLOGI | 4.36 | 353,400 | -0.32 | -6.84% | 59.58% | 5.03 | 0.57 | Q C O | | SNIC | SONIC SOLUTIONS | 8.36 | 339,100 | -0.48 | -5.43% | 59.20% | 10.00 | 0.57 | Q C O | | STP | SUNTECH POWER HLDGS | 15.18 | 6,528,000 | -0.81 | -5.07% | 57.74% | 21.38 | 5.09 | Q C O | | OSK | OSHKOSH CP | 37.97 | 1,640,800 | -1.19 | -3.04% | 57.48% | 40.74 | 4.31 | Q C O | | CHLN | CHINA HOUSING & LAND | 4.33 | 328,300 | -0.14 | -3.13% | 57.19% | 6.59 | 0.77 | Q C O | | RBS-Q | ROYAL BANK ADR | 11.25 | 173,400 | -0.32 | -2.77% | 56.40% | 14.85 | 1.93 | Q C O | | NTGR | NETGEAR INC | 20.19 | 465,200 | -0.98 | -4.63% | 56.05% | 21.55 | 8.57 | Q C O | | RBS-F | ROYAL BNK SCTLND F | 15.84 | 90,500 | -1.21 | -7.10% | 56.01% | 18.34 | 2.34 | Q C O | | MDSO | MEDIDATA SOLUTIONS I | 16.68 | 143,900 | -1.10 | -6.19% | 55.94% | 19.73 | 14.53 | Q C O | | RBS-H | ROYAL BK SCOT HADSSC | 14.82 | 95,400 | -1.02 | -6.44% | 55.09% | 16.30 | 2.15 | Q C O | | TRIB | TRINITY BIOTECH PLC | 4.07 | 69,700 | -0.12 | -2.86% | 54.78% | 5.70 | 1.05 | Q C O | | TGB | TASEKO MINES LTD | 3.20 | 2,052,400 | -0.12 | -3.61% | 54.71% | 3.43 | 0.55 | Q C O | | PAL | NORTH AMERICAN PALLA | 2.90 | 639,900 | -0.13 | -4.29% | 54.43% | 3.68 | 0.91 | Q C O | | ABVT | ABOVENET INC | 53.57 | 215,000 | -2.24 | -4.01% | 54.38% | 56.93 | 10.50 | Q C O | | NXTM | NXSTAGE MEDICAL INC | 6.50 | 99,800 | -0.20 | -2.99% | 54.10% | 7.14 | 1.90 | Q C O | | RCI | ROGERS COMMUN CL B | 29.90 | 606,300 | -1.01 | -3.27% | 53.81% | 32.10 | 19.05 | Q C O | | CVO | CENVEO INC | 7.84 | 322,800 | -0.28 | -3.45% | 53.68% | 8.72 | 1.54 | Q C O | | ALKS | ALKERMES INC | 8.66 | 514,100 | -0.25 | -2.81% | 52.94% | 13.16 | 5.91 | Q C O | | KITD | KIT DIGITAL INC | 10.40 | 142,000 | -0.50 | -4.59% | 52.91% | 11.95 | 3.71 | Q C O | | FFIV | F5 NETWORKS INC | 46.91 | 1,387,200 | -1.46 | -3.02% | 52.84% | 50.61 | 18.41 | Q C O | | TESO | TESCO CORP | 10.02 | 82,000 | -0.37 | -3.56% | 52.12% | 11.41 | 5.04 | Q C O | | CBEH | CHINA BIO ENERGY HLD | 6.76 | 167,400 | -0.29 | -4.11% | 52.10% | 8.50 | 2.75 | Q C O | | AKT | AMBAC FIN 5.875 DEB | 5.87 | 86,900 | -0.23 | -3.77% | 51.71% | 8.80 | 1.67 | Q C O | | JADE | LJ INTERNATIONAL INC | 3.22 | 137,500 | -0.10 | -3.01% | 51.60% | 3.98 | 0.43 | Q C O | | LSE | CAPLEASE FNDING | 4.04 | 413,200 | -0.13 | -3.12% | 51.47% | 4.68 | 1.33 | Q C O | | PNNT | PENNANTPARK INVESTME | 8.09 | 196,200 | -0.27 | -3.23% | 51.21% | 9.21 | 2.05 | Q C O | | TEN | TENNECO INC | 15.23 | 2,376,900 | -0.49 | -3.12% | 50.97% | 18.11 | 0.67 | Q C O | | CRR | CARBO CERAMICS INC | 59.05 | 419,800 | -1.80 | -2.96% | 50.66% | 65.00 | 26.00 | Q C O | | IVAC | INTEVAC INC | 12.16 | 90,800 | -0.35 | -2.80% | 50.26% | 13.62 | 3.35 | Q C O | | JLL | JONES LANG LASALLE | 50.92 | 723,100 | -1.80 | -3.41% | 49.94% | 55.09 | 15.91 | Q C O | | CBS | CBS CORP CL B | 12.84 | 7,973,000 | -0.47 | -3.53% | 49.84% | 14.04 | 3.03 | Q C O | | CSE | CAPITALSOURCE INC | 3.78 | 2,232,000 | -0.16 | -4.06% | 49.74% | 5.38 | 0.89 | Q C O | | GSS | GOLDEN STAR RES LTD | 3.46 | 4,077,800 | -0.11 | -3.08% | 49.45% | 3.91 | 0.40 | Q C O | | GBX | GREENBRIER CO INC | 10.39 | 171,900 | -0.76 | -6.82% | 49.40% | 14.67 | 1.86 | Q C O | | MTW | MANITOWOC CO INC | 10.56 | 2,413,900 | -0.35 | -3.21% | 49.37% | 12.24 | 2.33 | Q C O | | PXLW | PIXELWORKS INC | 2.75 | 78,300 | -0.15 | -5.17% | 49.31% | 4.23 | 0.36 | Q C O | | MG | MISTRAS GROUP INC | 12.37 | 96,100 | -0.35 | -2.75% | 49.27% | 14.00 | 11.15 | Q C O | | MGM | M G M MIRAGE | 10.71 | 23,900,400 | -0.52 | -4.63% | 49.17% | 16.89 | 1.81 | Q C O | | SOMX | SOMAXON PHARMACEUTIC | 2.21 | 153,800 | -0.10 | -4.33% | 49.14% | 4.78 | 0.17 | Q C O |
| |
