Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
 Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Barchart.com - Markets - Price Volume Leaders
Showing 1 - 50, as of Nov 6 - 22:00		 FlipCharts
SymbolCompany NameLastVolume Change Percent Price Vol. 52-High 52-Low Links
SPYS&P SPDRS107.13170953609+0.28+0.26%183143110.3165.94
  Q   C   O  
QQQQPOWERSHARES QQQ42.6096312195+0.25+0.59%4102943.8225.05
  Q   C   O  
IWMISHARES RUSSELL 200058.0856217602+0.04+0.07%3265162.6133.95
  Q   C   O  
GEGEN ELECTRIC CO15.33165053297+0.90+6.24%2530318.225.65
  Q   C   O  
FASDIREXION DAILY FINAN71.1534047699-0.80-1.11%24225291.3911.54
  Q   C   O  
EEMISHARES MSCI EMERGIN39.6558870098-0.05-0.13%2334242.0017.82
  Q   C   O  
BACBK OF AMERICA CP15.05152297703-0.08-0.53%2292120.582.52
  Q   C   O  
AAPLAPPLE INC194.3410543900+0.31+0.16%20491208.7178.20
  Q   C   O  
FAZDIREXION DAILY FINAN21.5191526305+0.21+0.99%19687999.9017.43
  Q   C   O  
AMZNAMAZON.COM INC126.2013229899+5.59+4.63%16696126.9834.68
  Q   C   O  
SDSULTRASHORT S&P500 PR38.7242109000-0.22-0.56%16305118.2436.83
  Q   C   O  
GLDSPDR GOLD SHARES107.4314789000+0.45+0.42%15888108.0468.81
  Q   C   O  
CVSCVS CAREMARK CP29.7948999301+0.92+3.19%1459738.2722.97
  Q   C   O  
AIGAMER INTL GROUP INC35.4840337301-3.80-9.67%1431256.806.60
  Q   C   O  
XOMEXXON MOBIL CP72.5818185000+0.08+0.11%1319982.2361.12
  Q   C   O  
XLEENERGY SELECT SECTOR57.0821838699-0.15-0.26%1246660.5636.86
  Q   C   O  
JPMJP MORGAN CHASE CO43.4827144900-0.39-0.89%1180347.4714.90
  Q   C   O  
BNIBURLINGTN N SANTE FE97.2311642699+0.25+0.26%1132097.9850.36
  Q   C   O  
MSFTMICROSOFT CORP28.5238909902+0.05+0.18%1109729.3514.70
  Q   C   O  
EWZISHARES MSCI BRAZIL74.3914834699-0.29-0.39%1103677.0725.26
  Q   C   O  
DIADIAMONDS TRUST SERIE100.3710788500+0.21+0.21%10828101.2063.63
  Q   C   O  
BIDUBAIDU INC409.742638100+13.51+3.41%10809439.90100.50
  Q   C   O  
GSGOLDMAN SACHS GRP171.786277400-1.62-0.93%10783193.6046.93
  Q   C   O  
FCXFREEPORT MCMORAN B79.5613428100+0.06+0.08%1068384.2815.70
  Q   C   O  
XLFFINANCIAL SELECT SEC14.3173975102-0.06-0.42%1058615.765.78
  Q   C   O  
WFCWELLS FARGO & CO NEW27.1237613199-0.17-0.62%1020131.977.76
  Q   C   O  
GOOGGOOGLE INC551.101826700+2.45+0.45%10067561.64247.30
  Q   C   O  
SSOULTRA S&P500 PROSHAR35.1027978502+0.20+0.57%982037.3414.16
  Q   C   O  
PGPROCTER GAMBLE CO61.0416008800+0.57+0.94%977264.7742.88
  Q   C   O  
IYRISHARES DJ US REAL E40.6521854201-0.64-1.55%888446.0520.03
  Q   C   O  
RIMMRESEARCH IN MOTION L58.7214976800+0.93+1.61%879488.0835.05
  Q   C   O  
CSCOCISCO SYSTEMS INC23.8236619301-0.11-0.46%872324.8313.61
  Q   C   O  
INTCINTEL CORP18.9344168500+0.04+0.21%836121.1111.66
  Q   C   O  
OIHOIL SERVICES HOLDRS120.906717700-0.85-0.70%8122132.3860.96
  Q   C   O  
ABXBARRICK GOLD CP41.6317552299+0.92+2.26%730742.2618.74
  Q   C   O  
DTVTHE DIRECTV GROUP IN28.5924740600+0.05+0.18%707329.4217.85
  Q   C   O  
QCOMQUALCOMM INCORPORATE43.9015993600+0.05+0.11%702148.5527.69
  Q   C   O  
EFAISHARES MSCI EAFE IN55.0112750200+0.16+0.29%701457.4630.91
  Q   C   O  
FXIISHARES FTSE/XINHUA44.1715306400-0.04-0.09%676145.0820.58
  Q   C   O  
GDXMV GOLD MINERS ETF47.6214088399+0.90+1.93%670949.7417.59
  Q   C   O  
MCDMCDONALDS CP61.7210795000+0.24+0.39%666362.7949.39
  Q   C   O  
USOUNITED STATES OIL39.7016505600-1.10-2.70%655353.3022.74
  Q   C   O  
MRKMERCK CO INC32.5919844600-0.12-0.37%646734.1819.54
  Q   C   O  
WMTWAL MART STORES51.2512366400-0.03-0.06%633858.0145.50
  Q   C   O  
IBMINTL BUSINESS MACH123.494979500+0.39+0.32%6149128.6168.45
  Q   C   O  
PFEPFIZER INC16.9636106199-0.06-0.35%612418.2611.27
  Q   C   O  
SBUXSTARBUCKS CORP21.1228726799+1.42+7.21%606721.297.06
  Q   C   O  
CVXCHEVRON CORP77.537746900+0.29+0.38%600679.6055.03
  Q   C   O  
MOTMOTOROLA INC8.8967516203-0.42-4.51%60029.452.97
  Q   C   O  
SKFULTRASHORT FINANCIAL26.0222730299+0.20+0.77%5914303.8222.36
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |
Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.