|
|
|
Barchart.com - Markets - Price Volume Leaders Showing 1 - 50, as of Feb 9 - 18:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Price Vol. | 52-High | 52-Low | Links | | SPY | Spdrs | 107.22 | 336746688 | +1.33 | +1.26% | 361060 | 115.14 | 65.14 | Q C O | | IWM | Russell 2000 Index | 59.49 | 91435500 | +0.81 | +1.38% | 54395 | 64.88 | 33.81 | Q C O | | QQQQ | QQQ | 43.11 | 118930000 | +0.44 | +1.03% | 51271 | 46.64 | 25.63 | Q C O | | EEM | Msci Emerging Market | 38.03 | 132670500 | +1.20 | +3.26% | 50455 | 43.47 | 19.54 | Q C O | | AAPL | Apple Inc. | 196.19 | 22596900 | +2.07 | +1.07% | 44333 | 215.59 | 82.33 | Q C O | | BAC | Bk Of America Cp | 14.47 | 251239391 | -0.01 | -0.07% | 36354 | 19.09 | 2.52 | Q C O | | FAS | Financial Bull 3X Sh | 63.33 | 48915199 | +1.51 | +2.44% | 30978 | 94.54 | 11.54 | Q C O | | SDS | Ultrashort S&P500 Pr | 37.46 | 77137602 | -1.00 | -2.60% | 28896 | 118.24 | 32.79 | Q C O | | GLD | Spdr Gold Shares | 105.41 | 25959301 | +1.37 | +1.32% | 27364 | 119.54 | 84.92 | Q C O | | XOM | Exxon Mobil Cp | 65.20 | 35860402 | +0.85 | +1.32% | 23381 | 76.05 | 60.37 | Q C O | | FAZ | Financial Bear 3X Sh | 21.27 | 104127797 | -0.54 | -2.48% | 22148 | 999.90 | 16.39 | Q C O | | EWZ | Msci Brazil Index | 65.37 | 33262898 | +2.53 | +4.03% | 21744 | 78.39 | 29.91 | Q C O | | GS | Goldman Sachs Grp | 152.49 | 14006200 | +1.39 | +0.92% | 21358 | 193.19 | 72.28 | Q C O | | XLF | Financial Select Sec | 13.80 | 154463000 | +0.14 | +1.02% | 21316 | 15.70 | 5.75 | Q C O | | DIA | Diamonds Trust Serie | 100.65 | 19227301 | +1.43 | +1.44% | 19352 | 107.23 | 63.17 | Q C O | | FXI | Ftse/Xinhua China 25 | 38.46 | 49412301 | +1.29 | +3.47% | 19004 | 46.41 | 22.37 | Q C O | | XLE | Energy Select Sector | 54.87 | 33564102 | +1.13 | +2.10% | 18417 | 60.87 | 36.66 | Q C O | | FCX | Freeport Mcmoran B | 71.58 | 25201102 | +2.38 | +3.44% | 18039 | 90.39 | 26.04 | Q C O | | JPM | JP Morgan Chase Co | 38.39 | 45130598 | +0.69 | +1.83% | 17326 | 47.42 | 14.88 | Q C O | | MSFT | Microsoft Corporatio | 28.01 | 59118102 | +0.29 | +1.05% | 16559 | 31.50 | 14.63 | Q C O | | EFA | Msci Eafe Index | 52.05 | 30734100 | +1.59 | +3.15% | 15997 | 58.00 | 30.63 | Q C O | | GE | Gen Electric Co | 15.60 | 97418805 | +0.00 | +0.00% | 15197 | 17.41 | 5.62 | Q C O | | GOOG | Google Inc. | 536.44 | 2819500 | +2.97 | +0.56% | 15125 | 629.51 | 289.45 | Q C O | | CSCO | Cisco Systems Inc. | 23.89 | 60331801 | +0.39 | +1.66% | 14413 | 25.10 | 13.61 | Q C O | | SSO | Ultra S&P500 Proshar | 35.19 | 39695801 | +0.84 | +2.45% | 13969 | 40.77 | 14.16 | Q C O | | INTC | Intel Corporation | 19.65 | 69198805 | +0.30 | +1.55% | 13598 | 21.38 | 11.68 | Q C O | | PFE | Pfizer Inc | 17.88 | 70858398 | +0.04 | +0.22% | 12669 | 20.17 | 11.16 | Q C O | | WFC | Wells Fargo & Co New | 26.71 | 46750801 | +0.28 | +1.06% | 12487 | 31.42 | 7.74 | Q C O | | BIDU | Baidu Inc. | 435.01 | 2769300 | -8.22 | -1.85% | 12047 | 470.25 | 119.65 | Q C O | | AMZN | Amazon.Com Inc. | 118.03 | 9224899 | +1.20 | +1.03% | 10888 | 145.91 | 59.82 | Q C O | | QCOM | Qualcomm Incorporate | 37.91 | 28585600 | +0.40 | +1.07% | 10837 | 49.80 | 32.15 | Q C O | | AMGN | Amgen Inc. | 57.21 | 18731600 | -0.25 | -0.44% | 10716 | 64.76 | 44.96 | Q C O | | GDX | Market Vectors Gold | 42.57 | 24228500 | +1.79 | +4.39% | 10314 | 55.40 | 29.25 | Q C O | | BRK.B | Berkshire Hath Hld B | 74.53 | 13563500 | +0.30 | +0.40% | 10109 | 78.00 | 44.82 | Q C O | | X | United States Steel | 46.01 | 21760799 | +1.92 | +4.35% | 10012 | 66.38 | 16.58 | Q C O | | PBR | Petroleo Brasileiro | 39.54 | 25022799 | +1.34 | +3.51% | 9894 | 53.20 | 23.87 | Q C O | | IYR | DJ US Real Estate | 42.45 | 22262301 | -0.13 | -0.31% | 9450 | 47.94 | 19.82 | Q C O | | CVX | Chevron Corp | 71.31 | 12947600 | +1.18 | +1.68% | 9233 | 81.09 | 54.55 | Q C O | | OIH | Oil Services Holdrs | 118.09 | 7723200 | +3.09 | +2.69% | 9120 | 134.42 | 64.64 | Q C O | | RIMM | Research In Motion L | 66.15 | 13700700 | -0.52 | -0.78% | 9063 | 88.08 | 35.05 | Q C O | | XLB | Materials Select Sec | 30.72 | 28743900 | +0.73 | +2.43% | 8830 | 35.38 | 17.46 | Q C O | | KO | Coca Cola Co The | 54.01 | 15659600 | +1.36 | +2.58% | 8458 | 59.45 | 36.18 | Q C O | | HPQ | Hewlett Packard Co | 48.12 | 17528398 | +0.53 | +1.11% | 8435 | 52.95 | 25.25 | Q C O | | CAT | Caterpillar Inc | 53.53 | 15491801 | +2.75 | +5.42% | 8293 | 63.99 | 20.88 | Q C O | | POT | Potash Cp Saskatchew | 105.61 | 7740700 | +4.10 | +4.04% | 8175 | 126.36 | 63.38 | Q C O | | ORCL | Oracle Corporation | 23.51 | 34084000 | +0.39 | +1.69% | 8013 | 25.64 | 13.67 | Q C O | | VALE | Vale S.A. Ads | 26.33 | 29374301 | +1.15 | +4.57% | 7734 | 31.96 | 11.56 | Q C O | | ERTS | Electronic Arts Inc. | 15.96 | 47381699 | -1.53 | -8.75% | 7562 | 23.76 | 14.75 | Q C O | | IBM | Intl Business Mach | 123.21 | 5997100 | +1.33 | +1.09% | 7389 | 133.65 | 81.31 | Q C O | | QID | Ultrashort QQQ Prosh | 21.14 | 34004602 | -0.44 | -2.04% | 7189 | 71.39 | 18.27 | Q C O |
| |