|
|
|
Barchart.com - Markets - Price Volume Leaders
Showing 1 - 50, as of May 9 - 17:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Price Vol. | 52-High | 52-Low | Links | | SPY | S& P DEP RECEIPTS | 138.97 | 150495031 | -0.25 | -0.18% | 209143 | 157.52 | 126.00 | Q C O | | AAPL | APPLE INC | 183.45 | 24009176 | -1.61 | -0.87% | 44045 | 202.96 | 103.42 | Q C O | | IWM | ISHARE RUS 2000 INDX | 71.50 | 49603109 | -0.21 | -0.29% | 35466 | 85.74 | 64.10 | Q C O | | AIG | AMER INTL GROUP INC | 40.28 | 83164188 | -3.87 | -8.77% | 33499 | 72.96 | 38.50 | Q C O | | XLF | FINANCIAL SEL SPDR | 25.95 | 115368430 | -0.05 | -0.19% | 29938 | 38.15 | 22.29 | Q C O | | QQQQ | POWERSHARES QQQ TR 1 | 48.21 | 56251102 | -0.19 | -0.39% | 27119 | 55.07 | 41.05 | Q C O | | GOOG | GOOGLE | 573.20 | 4484069 | -9.81 | -1.68% | 25703 | 747.24 | 412.11 | Q C O | | FNM | FANNIE MAE | 27.81 | 76982828 | +0.18 | +0.65% | 21409 | 70.57 | 18.25 | Q C O | | XOM | EXXON MOBIL CP | 88.82 | 24015293 | -1.11 | -1.23% | 21330 | 95.27 | 77.55 | Q C O | | RIMM | RESEARCH IN MOTION | 132.77 | 15213536 | +1.59 | +1.21% | 20199 | 137.01 | 49.12 | Q C O | | V | VISA INC. CLASS A | 82.86 | 23507318 | -4.44 | -5.09% | 19478 | 89.84 | 55.00 | Q C O | | XLE | ENERGY SELECT SPDR | 84.62 | 19833850 | -0.20 | -0.24% | 16783 | 85.29 | 62.73 | Q C O | | EEM | ISHARES MSCI E.M.I.F | 147.00 | 10878954 | -1.21 | -0.82% | 15992 | 167.48 | 111.41 | Q C O | | BAC | BK OF AMERICA CP | 36.65 | 43052230 | -0.68 | -1.82% | 15779 | 52.96 | 33.12 | Q C O | | MSFT | MICROSOFT CP | 29.39 | 51561656 | +0.12 | +0.41% | 15154 | 37.50 | 26.87 | Q C O | | POT | POTASH CP SASKATCHEW | 197.86 | 7643640 | -1.15 | -0.58% | 15124 | 215.97 | 64.08 | Q C O | | OIH | OIL SERVICE HOLDRS T | 206.94 | 7121197 | -0.19 | -0.09% | 14737 | 210.60 | 146.63 | Q C O | | RIG | TRANSOCEAN INC | 153.66 | 8870663 | -3.64 | -2.31% | 13631 | 162.35 | 89.15 | Q C O | | GE | GEN ELECTRIC CO | 32.27 | 38648000 | -0.32 | -0.98% | 12472 | 42.15 | 31.55 | Q C O | | USO | U.S. OIL FUND ETF | 102.03 | 12194150 | +1.38 | +1.37% | 12442 | 102.12 | 47.58 | Q C O | | GS | GOLDMAN SACHS GRP | 188.09 | 6465908 | +0.37 | +0.20% | 12162 | 250.70 | 140.27 | Q C O | | QLD | ULTRA QQQ PROSHARES | 84.26 | 13901639 | -0.17 | -0.20% | 11714 | 122.75 | 62.01 | Q C O | | DIA | DIAMONDS TRUST SER 1 | 127.51 | 9163348 | -0.82 | -0.64% | 11684 | 141.95 | 115.80 | Q C O | | NVDA | NVIDIA CORP | 22.53 | 50726660 | +0.58 | +2.64% | 11429 | 39.67 | 17.31 | Q C O | | SKF | ULTRASHORT FINANCIAL | 103.95 | 10785447 | +0.75 | +0.73% | 11211 | 150.10 | 66.50 | Q C O | | X | UNITED STATES STEEL | 171.12 | 6518119 | -2.19 | -1.26% | 11154 | 173.99 | 74.41 | Q C O | | CVX | CHEVRON CORP | 97.39 | 11304803 | -0.05 | -0.05% | 11010 | 97.90 | 76.40 | Q C O | | QID | PT UTLRSHRT QQQ PS | 40.38 | 25924951 | +0.08 | +0.20% | 10468 | 57.75 | 33.80 | Q C O | | SDS | PT ULTRSHRT SP500 PS | 57.65 | 18151152 | +0.24 | +0.42% | 10464 | 72.55 | 47.50 | Q C O | | JPM | JP MORGAN CHASE CO | 46.57 | 21720740 | +0.52 | +1.13% | 10115 | 53.07 | 36.01 | Q C O | | CSCO | CISCO SYS INC | 25.49 | 38440250 | -0.21 | -0.82% | 9798 | 34.24 | 21.77 | Q C O | | FSLR | FIRST SOLAR INC. | 284.50 | 3356026 | +8.70 | +3.15% | 9548 | 308.24 | 61.43 | Q C O | | COP | CONOCOPHILLIPS | 88.71 | 10662592 | -0.74 | -0.83% | 9459 | 90.84 | 67.85 | Q C O | | INTC | INTEL CP | 23.37 | 40043570 | -0.03 | -0.13% | 9358 | 27.99 | 18.05 | Q C O | | FCX | FREEPORT MCMORAN B | 114.22 | 7755392 | -3.85 | -3.26% | 8858 | 123.27 | 67.07 | Q C O | | GLD | STREETTRACKS GOLD TR | 87.42 | 9926115 | +0.18 | +0.21% | 8677 | 100.44 | 63.39 | Q C O | | FXI | ISHARES TR FTSE INDX | 152.01 | 5508015 | -3.94 | -2.53% | 8373 | 219.56 | 107.65 | Q C O | | PCLN | PRICELINE.COM INC | 138.63 | 5933347 | +14.85 | +12.00% | 8225 | 144.34 | 53.80 | Q C O | | YHOO | YAHOO INC | 25.93 | 30610346 | -0.29 | -1.11% | 7937 | 34.08 | 18.58 | Q C O | | EWZ | ISHARE MSCI BRAZIL F | 92.88 | 8162222 | +0.48 | +0.52% | 7581 | 95.52 | 46.61 | Q C O | | BIDU | BAIDU.COM INC. | 346.28 | 2178935 | -8.89 | -2.50% | 7545 | 429.19 | 127.21 | Q C O | | PBR | PETROLEO BRASILEIRO | 64.60 | 11646398 | +0.82 | +1.29% | 7524 | 65.75 | 24.38 | Q C O | | NOV | NATL OILWELL VARCO | 77.41 | 9681330 | +2.27 | +3.02% | 7494 | 82.00 | 44.30 | Q C O | | WMT | WAL MART STORES | 57.18 | 12976619 | +0.02 | +0.03% | 7420 | 59.09 | 42.09 | Q C O | | PFE | PFIZER INC | 19.79 | 35307781 | -0.18 | -0.90% | 6987 | 27.73 | 19.70 | Q C O | | ATVI | ACTIVISION INC | 31.64 | 21707797 | +3.94 | +14.22% | 6868 | 31.71 | 16.94 | Q C O | | IBM | INTL BUSINESS MACH | 124.06 | 5495009 | -0.86 | -0.69% | 6817 | 125.17 | 97.04 | Q C O | | MDY | S& P MID DEPOSIT RCP | 155.02 | 4368487 | +0.49 | +0.32% | 6772 | 168.55 | 130.12 | Q C O | | RIO | COMPANHIA VALE ADS | 39.58 | 16734145 | -0.43 | -1.07% | 6623 | 41.05 | 17.00 | Q C O | | MER | ML CO CMN STK | 48.45 | 13670691 | +0.51 | +1.06% | 6623 | 95.00 | 37.25 | Q C O |
| |
