|
|
|
Barchart.com - Markets - Price Volume Leaders
Showing 1 - 50, as of Jul 2 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Price Vol. | 52-High | 52-Low | Links | | SPY | S&P SPDRS | 89.81 | 212309797 | -2.52 | -2.73% | 190675 | 128.06 | 66.25 | Q C O | | QQQQ | POWERSHARES QQQ | 35.60 | 113309695 | -0.80 | -2.20% | 40338 | 48.57 | 25.05 | Q C O | | BAC | BK OF AMERICA CP | 12.64 | 215974500 | -0.41 | -3.14% | 27299 | 38.48 | 2.52 | Q C O | | IWM | ISHARES RUSSELL 2000 | 49.91 | 51691699 | -1.96 | -3.78% | 25799 | 75.29 | 34.15 | Q C O | | SDS | ULTRASHORT S&P500 PR | 57.84 | 35192598 | +2.99 | +5.45% | 20355 | 118.24 | 50.07 | Q C O | | EEM | ISHARES MSCI EMERGIN | 31.92 | 59914199 | -0.90 | -2.74% | 19125 | 43.79 | 17.97 | Q C O | | AAPL | APPLE INC | 140.02 | 13236199 | -2.81 | -1.97% | 18533 | 180.91 | 78.20 | Q C O | | XOM | EXXON MOBIL CP | 68.49 | 22952900 | -2.07 | -2.93% | 15720 | 86.97 | 55.58 | Q C O | | MSFT | MICROSOFT CORP | 23.37 | 65427703 | -0.67 | -2.79% | 15290 | 27.83 | 14.78 | Q C O | | POT | POTASH CP SASKATCHEW | 96.00 | 15280300 | +5.10 | +5.61% | 14669 | 228.95 | 47.42 | Q C O | | SKF | ULTRASHORT FINANCIAL | 44.72 | 31461498 | +2.82 | +6.73% | 14070 | 303.82 | 38.36 | Q C O | | DIA | DIAMONDS TRUST SERIE | 82.99 | 16520801 | -2.04 | -2.40% | 13711 | 115.26 | 64.12 | Q C O | | JPM | JP MORGAN CHASE CO | 32.27 | 38352102 | -1.50 | -4.44% | 12376 | 49.86 | 14.91 | Q C O | | WFC | WELLS FARGO & CO NEW | 23.08 | 52546098 | -1.06 | -4.39% | 12128 | 43.41 | 7.79 | Q C O | | FAS | DIREXION DAILY FINAN | 8.34 | 144980984 | -0.83 | -9.05% | 12091 | 58.47 | 2.32 | Q C O | | XLF | FINANCIAL SELECT SEC | 11.47 | 101602000 | -0.41 | -3.45% | 11654 | 23.78 | 5.79 | Q C O | | XLE | ENERGY SELECT SECTOR | 46.16 | 23983400 | -1.93 | -4.01% | 11071 | 84.08 | 37.02 | Q C O | | GS | GOLDMAN SACHS GRP | 143.49 | 7686300 | -3.83 | -2.60% | 11029 | 187.59 | 47.03 | Q C O | | GOOG | GOOGLE INC | 408.49 | 2517600 | -10.50 | -2.51% | 10284 | 555.68 | 247.30 | Q C O | | WMT | WAL MART STORES | 47.79 | 19988600 | -0.58 | -1.20% | 9553 | 62.88 | 45.75 | Q C O | | EFA | ISHARES MSCI EAFE IN | 45.23 | 20744500 | -1.34 | -2.88% | 9383 | 67.53 | 31.56 | Q C O | | INTC | INTEL CORP | 16.72 | 54945398 | -0.32 | -1.88% | 9187 | 24.09 | 11.84 | Q C O | | SSO | ULTRA S&P500 PROSHAR | 24.86 | 36653699 | -1.41 | -5.37% | 9112 | 64.33 | 14.16 | Q C O | | RIMM | RESEARCH IN MOTION L | 69.71 | 12766500 | -0.25 | -0.36% | 8900 | 135.00 | 35.05 | Q C O | | OIH | OIL SERVICES HOLDRS | 92.62 | 9327801 | -4.74 | -4.87% | 8639 | 212.60 | 60.96 | Q C O | | JNJ | JOHNSON AND JOHNS DC | 55.98 | 15119900 | -1.09 | -1.91% | 8464 | 70.94 | 45.85 | Q C O | | UNG | UNITED STATES NATURA | 13.11 | 63370598 | -0.57 | -4.17% | 8308 | 61.83 | 12.69 | Q C O | | GE | GEN ELECTRIC CO | 11.46 | 71625297 | -0.32 | -2.72% | 8208 | 28.35 | 5.69 | Q C O | | PG | PROCTER GAMBLE CO | 51.11 | 15213400 | -0.89 | -1.71% | 7776 | 71.97 | 43.56 | Q C O | | IYR | ISHARES DJ US REAL E | 31.25 | 24728000 | -1.49 | -4.55% | 7727 | 63.53 | 20.52 | Q C O | | CSCO | CISCO SYSTEMS INC | 18.50 | 41562500 | -0.30 | -1.60% | 7689 | 25.25 | 13.61 | Q C O | | FAZ | DIREXION DAILY FINAN | 5.13 | 147397594 | +0.42 | +8.92% | 7561 | 201.86 | 4.18 | Q C O | | FXI | ISHARES FTSE/XINHUA | 37.44 | 19632199 | -1.28 | -3.31% | 7350 | 47.42 | 19.22 | Q C O | | EWZ | ISHARES MSCI BRAZIL | 52.20 | 13749100 | -1.42 | -2.65% | 7177 | 80.40 | 25.47 | Q C O | | IBM | INTL BUSINESS MACH | 101.73 | 7027700 | -3.11 | -2.97% | 7149 | 128.33 | 68.77 | Q C O | | CVX | CHEVRON CORP | 64.42 | 10750500 | -2.10 | -3.16% | 6925 | 95.94 | 54.00 | Q C O | | GLD | SPDR GOLD SHARES | 91.25 | 7365800 | -1.14 | -1.23% | 6721 | 98.99 | 66.00 | Q C O | | XRT | SPDR S&P RETAIL | 26.66 | 24324400 | -1.21 | -4.34% | 6485 | 34.07 | 14.56 | Q C O | | FCX | FREEPORT MCMORAN B | 49.72 | 12625800 | -0.85 | -1.68% | 6278 | 110.57 | 15.70 | Q C O | | PBR | PETROLEO BRASILEIRO | 39.00 | 16061400 | -1.48 | -3.66% | 6264 | 64.71 | 14.24 | Q C O | | MON | MONSANTO COMPANY | 71.96 | 8642400 | -1.24 | -1.69% | 6219 | 122.57 | 62.84 | Q C O | | PFE | PFIZER INC | 14.48 | 41301000 | -0.42 | -2.82% | 5980 | 19.15 | 11.49 | Q C O | | ORCL | ORACLE CORP | 21.04 | 27417799 | -0.70 | -3.22% | 5769 | 23.56 | 13.77 | Q C O | | AMZN | AMAZON.COM INC | 79.32 | 7219000 | -2.28 | -2.79% | 5726 | 91.75 | 34.68 | Q C O | | QCOM | QUALCOMM INCORPORATE | 44.68 | 12661301 | -0.48 | -1.06% | 5657 | 55.96 | 27.79 | Q C O | | KO | COCA COLA CO THE | 48.88 | 11100601 | -0.30 | -0.61% | 5426 | 54.26 | 36.74 | Q C O | | MS | MORGAN STANLEY | 26.99 | 19930201 | -1.37 | -4.83% | 5379 | 45.24 | 6.52 | Q C O | | QID | ULTRASHORT QQQ PROSH | 33.33 | 15798600 | +1.45 | +4.55% | 5266 | 88.43 | 30.86 | Q C O | | DELL | DELL INC | 12.97 | 40196402 | -0.42 | -3.14% | 5213 | 26.04 | 7.84 | Q C O | | FSLR | FIRST SOLAR INC | 154.20 | 3340500 | -1.09 | -0.70% | 5151 | 301.30 | 85.28 | Q C O |
| |
