Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
 Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Barchart.com - Markets - Price Volume Leaders
Showing 1 - 50, as of Feb 9 - 18:00		 FlipCharts
SymbolCompany NameLastVolume Change Percent Price Vol. 52-High 52-Low Links
SPYSpdrs107.22336746688+1.33+1.26%361060115.1465.14
  Q   C   O  
IWMRussell 2000 Index59.4991435500+0.81+1.38%5439564.8833.81
  Q   C   O  
QQQQQQQ43.11118930000+0.44+1.03%5127146.6425.63
  Q   C   O  
EEMMsci Emerging Market38.03132670500+1.20+3.26%5045543.4719.54
  Q   C   O  
AAPLApple Inc.196.1922596900+2.07+1.07%44333215.5982.33
  Q   C   O  
BACBk Of America Cp14.47251239391-0.01-0.07%3635419.092.52
  Q   C   O  
FASFinancial Bull 3X Sh63.3348915199+1.51+2.44%3097894.5411.54
  Q   C   O  
SDSUltrashort S&P500 Pr37.4677137602-1.00-2.60%28896118.2432.79
  Q   C   O  
GLDSpdr Gold Shares105.4125959301+1.37+1.32%27364119.5484.92
  Q   C   O  
XOMExxon Mobil Cp65.2035860402+0.85+1.32%2338176.0560.37
  Q   C   O  
FAZFinancial Bear 3X Sh21.27104127797-0.54-2.48%22148999.9016.39
  Q   C   O  
EWZMsci Brazil Index65.3733262898+2.53+4.03%2174478.3929.91
  Q   C   O  
GSGoldman Sachs Grp152.4914006200+1.39+0.92%21358193.1972.28
  Q   C   O  
XLFFinancial Select Sec13.80154463000+0.14+1.02%2131615.705.75
  Q   C   O  
DIADiamonds Trust Serie100.6519227301+1.43+1.44%19352107.2363.17
  Q   C   O  
FXIFtse/Xinhua China 2538.4649412301+1.29+3.47%1900446.4122.37
  Q   C   O  
XLEEnergy Select Sector54.8733564102+1.13+2.10%1841760.8736.66
  Q   C   O  
FCXFreeport Mcmoran B71.5825201102+2.38+3.44%1803990.3926.04
  Q   C   O  
JPMJP Morgan Chase Co38.3945130598+0.69+1.83%1732647.4214.88
  Q   C   O  
MSFTMicrosoft Corporatio28.0159118102+0.29+1.05%1655931.5014.63
  Q   C   O  
EFAMsci Eafe Index52.0530734100+1.59+3.15%1599758.0030.63
  Q   C   O  
GEGen Electric Co15.6097418805+0.00+0.00%1519717.415.62
  Q   C   O  
GOOGGoogle Inc.536.442819500+2.97+0.56%15125629.51289.45
  Q   C   O  
CSCOCisco Systems Inc.23.8960331801+0.39+1.66%1441325.1013.61
  Q   C   O  
SSOUltra S&P500 Proshar35.1939695801+0.84+2.45%1396940.7714.16
  Q   C   O  
INTCIntel Corporation19.6569198805+0.30+1.55%1359821.3811.68
  Q   C   O  
PFEPfizer Inc17.8870858398+0.04+0.22%1266920.1711.16
  Q   C   O  
WFCWells Fargo & Co New26.7146750801+0.28+1.06%1248731.427.74
  Q   C   O  
BIDUBaidu Inc.435.012769300-8.22-1.85%12047470.25119.65
  Q   C   O  
AMZNAmazon.Com Inc.118.039224899+1.20+1.03%10888145.9159.82
  Q   C   O  
QCOMQualcomm Incorporate37.9128585600+0.40+1.07%1083749.8032.15
  Q   C   O  
AMGNAmgen Inc.57.2118731600-0.25-0.44%1071664.7644.96
  Q   C   O  
GDXMarket Vectors Gold42.5724228500+1.79+4.39%1031455.4029.25
  Q   C   O  
BRK.BBerkshire Hath Hld B74.5313563500+0.30+0.40%1010978.0044.82
  Q   C   O  
XUnited States Steel46.0121760799+1.92+4.35%1001266.3816.58
  Q   C   O  
PBRPetroleo Brasileiro39.5425022799+1.34+3.51%989453.2023.87
  Q   C   O  
IYRDJ US Real Estate42.4522262301-0.13-0.31%945047.9419.82
  Q   C   O  
CVXChevron Corp71.3112947600+1.18+1.68%923381.0954.55
  Q   C   O  
OIHOil Services Holdrs118.097723200+3.09+2.69%9120134.4264.64
  Q   C   O  
RIMMResearch In Motion L66.1513700700-0.52-0.78%906388.0835.05
  Q   C   O  
XLBMaterials Select Sec30.7228743900+0.73+2.43%883035.3817.46
  Q   C   O  
KOCoca Cola Co The54.0115659600+1.36+2.58%845859.4536.18
  Q   C   O  
HPQHewlett Packard Co48.1217528398+0.53+1.11%843552.9525.25
  Q   C   O  
CATCaterpillar Inc53.5315491801+2.75+5.42%829363.9920.88
  Q   C   O  
POTPotash Cp Saskatchew105.617740700+4.10+4.04%8175126.3663.38
  Q   C   O  
ORCLOracle Corporation23.5134084000+0.39+1.69%801325.6413.67
  Q   C   O  
VALEVale S.A. Ads26.3329374301+1.15+4.57%773431.9611.56
  Q   C   O  
ERTSElectronic Arts Inc.15.9647381699-1.53-8.75%756223.7614.75
  Q   C   O  
IBMIntl Business Mach123.215997100+1.33+1.09%7389133.6581.31
  Q   C   O  
QIDUltrashort QQQ Prosh21.1434004602-0.44-2.04%718971.3918.27
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |
Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2010, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.