Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
 Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Barchart.com - Markets - Price Volume Leaders
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
SymbolCompany NameLastVolume Change Percent Price Vol. 52-High 52-Low Links
GOOGGOOGLE INC569.962006200-3.03-0.53%11435578.78249.01
  Q   C   O  
CMECME GROUP INC322.99565500+1.02+0.32%1827344.77152.90
  Q   C   O  
MAMASTERCARD INC231.161811800+1.07+0.47%4188242.93116.76
  Q   C   O  
BIDUBAIDU INC427.591113800-0.42-0.10%4762442.86100.50
  Q   C   O  
FSLRFIRST SOLAR INC121.181655900+0.05+0.04%2007207.5198.63
  Q   C   O  
TLTISHARES 20+ YEAR TRE95.124136200-0.02-0.02%3934119.0286.16
  Q   C   O  
ISRGINTUITIVE SURGICAL I276.44791600-2.24-0.80%2188283.0084.86
  Q   C   O  
AAPLAPPLE INC199.9214531700-0.59-0.29%29052208.7178.20
  Q   C   O  
IBMINTL BUSINESS MACH126.965354700-0.58-0.45%6798128.6673.53
  Q   C   O  
GLDSPDR GOLD SHARES112.9417309900+0.64+0.57%19550113.0972.91
  Q   C   O  
MDYMIDCAP SPDRS125.092297000-0.76-0.60%2873130.7771.78
  Q   C   O  
IVVISHARES S&P 500 INDE109.893529600-0.24-0.22%3879112.0566.08
  Q   C   O  
SPYS&P SPDRS109.43134195906-0.39-0.36%146851111.6965.94
  Q   C   O  
MONMONSANTO COMPANY80.086414600+0.51+0.64%513792.7064.73
  Q   C   O  
DIADIAMONDS TRUST SERIE103.258684601-0.40-0.39%8967104.6463.63
  Q   C   O  
OIHOIL SERVICES HOLDRS117.106848000-2.70-2.25%8019132.3860.96
  Q   C   O  
XOMEXXON MOBIL CP74.3819269799-0.27-0.36%1433381.7560.77
  Q   C   O  
RTHRETAIL HOLDRS93.942654500-0.10-0.11%249495.3860.22
  Q   C   O  
LMTLOCKHEED MARTIN CP76.102844100+0.82+1.09%216486.4156.58
  Q   C   O  
PCLNPRICELINE.COM INCORP208.751392700+1.11+0.53%2907210.4055.35
  Q   C   O  
GSGOLDMAN SACHS GRP170.018824800-2.82-1.63%15003193.6054.71
  Q   C   O  
CVXCHEVRON CORP76.7710631500-0.57-0.74%816279.0454.55
  Q   C   O  
CLCOLGATE PALMOLIVE83.974095100-0.45-0.53%343987.3953.49
  Q   C   O  
APAAPACHE CP96.472498700-0.60-0.62%2410105.5950.75
  Q   C   O  
BNIBURLINGTN N SANTE FE98.106941300+0.02+0.02%680998.3650.36
  Q   C   O  
MCDMCDONALDS CP63.978850800+0.56+0.88%566264.7549.59
  Q   C   O  
DODIAMOND OFFSHORE DRL97.661921800-2.54-2.53%1877106.6249.02
  Q   C   O  
RTPRIO TINTO PLC ADS211.90866300-1.95-0.91%1836223.7548.75
  Q   C   O  
POTPOTASH CP SASKATCHEW114.708959700+1.53+1.35%10277121.0947.31
  Q   C   O  
GENZGENZYME CORP50.052974300+0.42+0.85%148973.7547.09
  Q   C   O  
WMTWAL MART STORES54.2815050400-0.26-0.48%816958.0145.50
  Q   C   O  
GISGEN MILLS INC67.942303900+0.43+0.64%156568.0045.29
  Q   C   O  
JNJJOHNSON AND JOHNS DC62.3116300100+0.37+0.59%1015762.6245.12
  Q   C   O  
BAXBAXTER INTL INC54.335732900-0.62-1.13%311560.0845.01
  Q   C   O  
AMGNAMGEN INC55.389493200-0.68-1.21%525764.7644.96
  Q   C   O  
EOGEOG RESOURCES INC86.473218900-0.45-0.52%278395.8644.75
  Q   C   O  
PEPPEPSICO INC62.085315100+0.20+0.32%330062.9444.66
  Q   C   O  
PSAPUBLIC STG78.602249500-0.37-0.47%176882.0244.18
  Q   C   O  
PGPROCTER GAMBLE CO61.8012353600-0.35-0.56%763563.4542.88
  Q   C   O  
ESRXEXPRESS SCRIPTS INC85.092183100+1.05+1.25%185886.8842.75
  Q   C   O  
RIGTRANSOCEAN LTD83.805244700-1.42-1.67%439594.4441.95
  Q   C   O  
VVISA INC80.003134500-0.18-0.22%250881.8541.51
  Q   C   O  
CFCF IND HLDGS INC82.734218400-0.14-0.17%349095.0141.28
  Q   C   O  
GILDGILEAD SCIENCES INC46.394936200-0.13-0.28%229053.2840.62
  Q   C   O  
ABTABBOTT LABORATORIES53.646397900+0.68+1.28%343255.9240.58
  Q   C   O  
OXYOCCIDENTAL PET79.996446400-1.54-1.89%515685.2040.34
  Q   C   O  
TEVATEVA PHARMACEUTICAL52.724089900-0.32-0.60%215654.6940.10
  Q   C   O  
MMM3M COMPANY76.643027400-0.61-0.79%232078.7439.97
  Q   C   O  
AMZNAMAZON.COM INC129.666655500+0.67+0.52%8630134.5638.70
  Q   C   O  
DVNDEVON ENERGY CP [OK]67.504742200-1.67-2.41%320174.6538.22
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |
Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.