|
|
|
Barchart.com - Markets - Price Volume Leaders
Showing 1 - 50, as of Nov 20 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Price Vol. | 52-High | 52-Low | Links | | MMM | 3M COMPANY | 76.64 | 3027400 | -0.61 | -0.79% | 2320 | 78.74 | 39.97 | Q C O | | AFL | A F L A C INC | 44.10 | 4753700 | +0.26 | +0.59% | 2096 | 46.33 | 10.60 | Q C O | | ABT | ABBOTT LABORATORIES | 53.64 | 6397900 | +0.68 | +1.28% | 3432 | 55.92 | 40.58 | Q C O | | ACE | ACE LTD | 49.73 | 2997800 | -0.55 | -1.09% | 1491 | 55.64 | 30.34 | Q C O | | AMD | ADV MICRO DEVICES | 6.95 | 28226602 | -0.10 | -1.42% | 1962 | 7.33 | 1.75 | Q C O | | AET | AETNA INC. NEW | 28.40 | 5348300 | -0.29 | -1.01% | 1519 | 34.83 | 17.66 | Q C O | | AEM | AGNICO EAGLE MINES | 60.81 | 2812800 | -0.90 | -1.46% | 1710 | 74.00 | 25.31 | Q C O | | AGU | AGRIUM INC | 57.32 | 3933000 | +0.13 | +0.23% | 2254 | 57.70 | 22.02 | Q C O | | AA | ALCOA INC | 13.13 | 22322502 | -0.09 | -0.68% | 2931 | 15.08 | 4.93 | Q C O | | MO | ALTRIA GROUP INC | 18.98 | 19912801 | -0.23 | -1.20% | 3779 | 19.48 | 13.34 | Q C O | | AMZN | AMAZON.COM INC | 129.66 | 6655500 | +0.67 | +0.52% | 8630 | 134.56 | 38.70 | Q C O | | AEP | AMER ELECTRIC POW CO | 31.27 | 4838100 | +0.28 | +0.90% | 1513 | 32.53 | 23.01 | Q C O | | AXP | AMER EXPRESS INC | 40.93 | 10664601 | -0.21 | -0.51% | 4365 | 41.98 | 9.46 | Q C O | | AIG | AMER INTL GROUP INC | 35.10 | 5946800 | -0.56 | -1.57% | 2087 | 55.90 | 6.60 | Q C O | | AMGN | AMGEN INC | 55.38 | 9493200 | -0.68 | -1.21% | 5257 | 64.76 | 44.96 | Q C O | | APC | ANADARKO PETROLEUM | 61.29 | 4191500 | -0.41 | -0.66% | 2569 | 69.37 | 30.69 | Q C O | | APA | APACHE CP | 96.47 | 2498700 | -0.60 | -0.62% | 2410 | 105.59 | 50.75 | Q C O | | AAPL | APPLE INC | 199.92 | 14531700 | -0.59 | -0.29% | 29052 | 208.71 | 78.20 | Q C O | | AMAT | APPLIED MATERIALS IN | 12.28 | 22410801 | -0.20 | -1.60% | 2752 | 14.06 | 8.08 | Q C O | | MT | ARCELOR MITTAL NEW | 37.88 | 4314000 | +0.04 | +0.10% | 1634 | 42.15 | 16.06 | Q C O | | BIDU | BAIDU INC | 427.59 | 1113800 | -0.42 | -0.10% | 4762 | 442.86 | 100.50 | Q C O | | BHI | BAKER HUGHES INTL | 40.49 | 4614500 | -0.69 | -1.68% | 1868 | 48.02 | 24.02 | Q C O | | BK | BANK OF NY MELLON CP | 26.19 | 8903200 | -0.09 | -0.34% | 2332 | 33.40 | 15.09 | Q C O | | ABX | BARRICK GOLD CP | 43.98 | 8706000 | -0.36 | -0.81% | 3829 | 45.60 | 22.54 | Q C O | | BAX | BAXTER INTL INC | 54.33 | 5732900 | -0.62 | -1.13% | 3115 | 60.08 | 45.01 | Q C O | | BBY | BEST BUY CO INC | 43.30 | 6213700 | +0.35 | +0.81% | 2691 | 43.50 | 17.51 | Q C O | | BHP | BHP BILLITON LIMITED | 73.36 | 2686800 | -0.80 | -1.08% | 1971 | 76.49 | 29.60 | Q C O | | BAC | BK OF AMERICA CP | 16.09 | 128329695 | +0.01 | +0.06% | 20648 | 19.10 | 2.52 | Q C O | | BA | BOEING CO | 51.70 | 4697100 | +0.27 | +0.52% | 2428 | 55.00 | 28.25 | Q C O | | BSX | BOSTON SCIENTIFIC CP | 8.09 | 23308102 | -0.12 | -1.46% | 1886 | 11.77 | 5.68 | Q C O | | BP | BP PLC | 57.83 | 3338100 | -0.80 | -1.36% | 1930 | 59.66 | 32.11 | Q C O | | BMY | BRISTOL-MYERS SQUIBB | 24.46 | 24664600 | +0.43 | +1.79% | 6033 | 24.63 | 16.50 | Q C O | | BRCM | BROADCOM CORP | 28.76 | 9307600 | -0.40 | -1.37% | 2677 | 31.20 | 13.67 | Q C O | | BRCD | BROCADE COMMUNICATIO | 8.01 | 24936000 | -0.03 | -0.37% | 1997 | 9.84 | 2.05 | Q C O | | BG | BUNGE LTD | 63.31 | 2814000 | -0.10 | -0.16% | 1782 | 72.49 | 32.38 | Q C O | | BNI | BURLINGTN N SANTE FE | 98.10 | 6941300 | +0.02 | +0.02% | 6809 | 98.36 | 50.36 | Q C O | | CSX | C S X CP | 48.62 | 4286900 | -0.52 | -1.06% | 2084 | 50.15 | 20.44 | Q C O | | CAM | CAMERON INTL CP | 37.48 | 4191500 | -1.30 | -3.35% | 1571 | 42.39 | 16.15 | Q C O | | CNQ | CANADIAN NAT RES | 66.09 | 3398200 | -0.93 | -1.39% | 2246 | 76.51 | 27.69 | Q C O | | COF | CAPITAL ONE FINANCIA | 37.70 | 7334000 | -0.64 | -1.67% | 2765 | 42.85 | 7.76 | Q C O | | CAH | CARDINAL HEALTH INC | 31.77 | 5403400 | +0.18 | +0.57% | 1717 | 38.75 | 24.72 | Q C O | | CAT | CATERPILLAR INC | 57.95 | 8698400 | -0.66 | -1.13% | 5041 | 60.90 | 21.02 | Q C O | | CELG | CELGENE CORP | 54.91 | 3146500 | +0.36 | +0.66% | 1728 | 58.31 | 36.90 | Q C O | | CTL | CENTURYTEL INC | 35.61 | 4544000 | +0.82 | +2.36% | 1618 | 35.75 | 19.77 | Q C O | | CF | CF IND HLDGS INC | 82.73 | 4218400 | -0.14 | -0.17% | 3490 | 95.01 | 41.28 | Q C O | | CHK | CHESAPEAKE ENERGY CP | 23.03 | 13040000 | -0.35 | -1.50% | 3003 | 30.00 | 9.69 | Q C O | | CVX | CHEVRON CORP | 76.77 | 10631500 | -0.57 | -0.74% | 8162 | 79.04 | 54.55 | Q C O | | CSCO | CISCO SYSTEMS INC | 23.46 | 36322602 | -0.22 | -0.93% | 8521 | 24.83 | 13.61 | Q C O | | CME | CME GROUP INC | 322.99 | 565500 | +1.02 | +0.32% | 1827 | 344.77 | 152.90 | Q C O | | COH | COACH INC | 33.79 | 5895000 | -0.13 | -0.38% | 1992 | 37.10 | 11.35 | Q C O |
| |
