Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
 Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Barchart.com - Markets - Price Volume Leaders
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
SymbolCompany NameLastVolume Change Percent Price Vol. 52-High 52-Low Links
GOOGGOOGLE INC569.962006200-3.03-0.53%11435578.78249.01
  Q   C   O  
BIDUBAIDU INC427.591113800-0.42-0.10%4762442.86100.50
  Q   C   O  
CMECME GROUP INC322.99565500+1.02+0.32%1827344.77152.90
  Q   C   O  
ISRGINTUITIVE SURGICAL I276.44791600-2.24-0.80%2188283.0084.86
  Q   C   O  
MAMASTERCARD INC231.161811800+1.07+0.47%4188242.93116.76
  Q   C   O  
RTPRIO TINTO PLC ADS211.90866300-1.95-0.91%1836223.7548.75
  Q   C   O  
PCLNPRICELINE.COM INCORP208.751392700+1.11+0.53%2907210.4055.35
  Q   C   O  
AAPLAPPLE INC199.9214531700-0.59-0.29%29052208.7178.20
  Q   C   O  
GSGOLDMAN SACHS GRP170.018824800-2.82-1.63%15003193.6054.71
  Q   C   O  
AMZNAMAZON.COM INC129.666655500+0.67+0.52%8630134.5638.70
  Q   C   O  
IBMINTL BUSINESS MACH126.965354700-0.58-0.45%6798128.6673.53
  Q   C   O  
EDCDIREXION DAILY EMRG126.321261600-22.69-15.23%1594165.0018.00
  Q   C   O  
MDYMIDCAP SPDRS125.092297000-0.76-0.60%2873130.7771.78
  Q   C   O  
FSLRFIRST SOLAR INC121.181655900+0.05+0.04%2007207.5198.63
  Q   C   O  
OIHOIL SERVICES HOLDRS117.106848000-2.70-2.25%8019132.3860.96
  Q   C   O  
POTPOTASH CP SASKATCHEW114.708959700+1.53+1.35%10277121.0947.31
  Q   C   O  
GLDSPDR GOLD SHARES112.9417309900+0.64+0.57%19550113.0972.91
  Q   C   O  
IVVISHARES S&P 500 INDE109.893529600-0.24-0.22%3879112.0566.08
  Q   C   O  
SPYS&P SPDRS109.43134195906-0.39-0.36%146851111.6965.94
  Q   C   O  
DIADIAMONDS TRUST SERIE103.258684601-0.40-0.39%8967104.6463.63
  Q   C   O  
BNIBURLINGTN N SANTE FE98.106941300+0.02+0.02%680998.3650.36
  Q   C   O  
DODIAMOND OFFSHORE DRL97.661921800-2.54-2.53%1877106.6249.02
  Q   C   O  
APAAPACHE CP96.472498700-0.60-0.62%2410105.5950.75
  Q   C   O  
TLTISHARES 20+ YEAR TRE95.124136200-0.02-0.02%3934119.0286.16
  Q   C   O  
RTHRETAIL HOLDRS93.942654500-0.10-0.11%249495.3860.22
  Q   C   O  
EOGEOG RESOURCES INC86.473218900-0.45-0.52%278395.8644.75
  Q   C   O  
ESRXEXPRESS SCRIPTS INC85.092183100+1.05+1.25%185886.8842.75
  Q   C   O  
FCXFREEPORT MCMORAN B84.5711419700-0.15-0.18%965886.1115.70
  Q   C   O  
CLCOLGATE PALMOLIVE83.974095100-0.45-0.53%343987.3953.49
  Q   C   O  
RIGTRANSOCEAN LTD83.805244700-1.42-1.67%439594.4441.95
  Q   C   O  
CFCF IND HLDGS INC82.734218400-0.14-0.17%349095.0141.28
  Q   C   O  
FDXFEDEX CORP81.782422500-0.70-0.85%198185.4333.90
  Q   C   O  
MONMONSANTO COMPANY80.086414600+0.51+0.64%513792.7064.73
  Q   C   O  
VVISA INC80.003134500-0.18-0.22%250881.8541.51
  Q   C   O  
OXYOCCIDENTAL PET79.996446400-1.54-1.89%515685.2040.34
  Q   C   O  
PSAPUBLIC STG78.602249500-0.37-0.47%176882.0244.18
  Q   C   O  
CVXCHEVRON CORP76.7710631500-0.57-0.74%816279.0454.55
  Q   C   O  
MMM3M COMPANY76.643027400-0.61-0.79%232078.7439.97
  Q   C   O  
LMTLOCKHEED MARTIN CP76.102844100+0.82+1.09%216486.4156.58
  Q   C   O  
EWZISHARES MSCI BRAZIL75.0912805800-0.76-1.00%961678.2327.16
  Q   C   O  
FASDIREXION DAILY FINAN75.0323250801-1.14-1.50%17445162.2011.54
  Q   C   O  
XOMEXXON MOBIL CP74.3819269799-0.27-0.36%1433381.7560.77
  Q   C   O  
BHPBHP BILLITON LIMITED73.362686800-0.80-1.08%197176.4929.60
  Q   C   O  
SPGSIMON PPTY GRP INC72.562974400-1.35-1.83%215875.8523.57
  Q   C   O  
UTXUNITED TECH67.973361300-0.04-0.06%228569.7636.68
  Q   C   O  
GISGEN MILLS INC67.942303900+0.43+0.64%156568.0045.29
  Q   C   O  
DVNDEVON ENERGY CP [OK]67.504742200-1.67-2.41%320174.6538.22
  Q   C   O  
CNQCANADIAN NAT RES66.093398200-0.93-1.39%224676.5127.69
  Q   C   O  
UNPUNION PACIFIC65.053635400+0.38+0.59%236566.0732.95
  Q   C   O  
NBLNOBLE ENERGY INC64.772699100+0.58+0.90%174873.8236.70
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |
Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.