Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
 Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Barchart.com - Markets - Price Volume Leaders
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
SymbolCompany NameLastVolume Change Percent Price Vol. 52-High 52-Low Links
SPYS&P SPDRS109.43134195906-0.39-0.36%146851111.6965.94
  Q   C   O  
BACBK OF AMERICA CP16.09128329695+0.01+0.06%2064819.102.52
  Q   C   O  
DELLDELL INC14.2994527906-1.58-9.96%1350817.267.84
  Q   C   O  
DRYSDRYSHIPS INC6.2973054094-0.24-3.68%459517.352.72
  Q   C   O  
QQQQPOWERSHARES QQQ43.4470912000-0.22-0.50%3080444.6525.63
  Q   C   O  
EEMISHARES MSCI EMERGIN40.6566354695-0.17-0.42%2697342.2419.70
  Q   C   O  
GEGEN ELECTRIC CO15.5963915898-0.17-1.08%996418.145.65
  Q   C   O  
FAZDIREXION DAILY FINAN19.9961983898+0.35+1.78%12391999.9017.43
  Q   C   O  
PFEPFIZER INC18.3660976301+0.25+1.38%1119518.4811.27
  Q   C   O  
XLFFINANCIAL SELECT SEC14.6052981004-0.09-0.61%773515.765.78
  Q   C   O  
INTCINTEL CORP19.2449137500-0.06-0.31%945421.1111.77
  Q   C   O  
MSFTMICROSOFT CORP29.6242648000-0.16-0.54%1263230.1414.63
  Q   C   O  
WFCWELLS FARGO & CO NEW27.8741881000-0.45-1.59%1167231.977.76
  Q   C   O  
IWMISHARES RUSSELL 200058.5939795301-0.07-0.12%2331662.6133.95
  Q   C   O  
DTVTHE DIRECTV GROUP IN31.5437611102+0.04+0.13%1186332.0718.81
  Q   C   O  
MRKMERCK CO INC36.4636369398+1.13+3.20%1326036.6719.54
  Q   C   O  
CSCOCISCO SYSTEMS INC23.4636322602-0.22-0.93%852124.8313.61
  Q   C   O  
DHID R HORTON INC10.3735888398-1.88-15.35%372213.904.18
  Q   C   O  
RFREGIONS FINANCIAL CP5.4535099801+0.10+1.87%191310.072.28
  Q   C   O  
EWJISHARES MSCI JAPAN I9.3134679098+0.07+0.76%322910.386.81
  Q   C   O  
CMCSACOMCAST CORP15.0133635102-0.03-0.20%504917.7910.95
  Q   C   O  
NLSTNETLIST INC7.2730578199+1.60+28.22%22237.980.11
  Q   C   O  
TZADIREXION DAILY SMALL12.3530270100+0.06+0.49%3738117.0210.71
  Q   C   O  
SDSULTRASHORT S&P500 PR36.9128962000+0.18+0.49%10690118.2435.50
  Q   C   O  
LVSLAS VEGAS SANDS CORP16.3528386100-0.60-3.54%464120.731.38
  Q   C   O  
AMDADV MICRO DEVICES6.9528226602-0.10-1.42%19627.331.75
  Q   C   O  
CVSCVS CAREMARK CP31.6427279400+0.56+1.80%863138.2723.58
  Q   C   O  
JPMJP MORGAN CHASE CO42.4625332400-0.09-0.21%1075647.4714.90
  Q   C   O  
BRCDBROCADE COMMUNICATIO8.0124936000-0.03-0.37%19979.842.05
  Q   C   O  
BMYBRISTOL-MYERS SQUIBB24.4624664600+0.43+1.79%603324.6316.50
  Q   C   O  
ORCLORACLE CORP22.3424493900-0.05-0.22%547222.9013.70
  Q   C   O  
MGMM G M MIRAGE10.7123900400-0.52-4.63%256016.891.81
  Q   C   O  
BSXBOSTON SCIENTIFIC CP8.0923308102-0.12-1.46%188611.775.68
  Q   C   O  
FASDIREXION DAILY FINAN75.0323250801-1.14-1.50%17445162.2011.54
  Q   C   O  
MUMICRON TECHNOLOGY7.2622981701+0.14+1.97%16689.131.75
  Q   C   O  
MOTMOTOROLA INC8.2822742500-0.20-2.36%18839.452.98
  Q   C   O  
AMATAPPLIED MATERIALS IN12.2822410801-0.20-1.60%275214.068.08
  Q   C   O  
AAALCOA INC13.1322322502-0.09-0.68%293115.084.93
  Q   C   O  
SRSULTRASHORT REAL ESTA8.9120946100+0.07+0.79%1866210.118.36
  Q   C   O  
UNGUNITED STATES NATURA8.9920551000+0.05+0.56%184829.128.79
  Q   C   O  
MOALTRIA GROUP INC18.9819912801-0.23-1.20%377919.4813.34
  Q   C   O  
WFTWEATHERFORD INTL LTD16.9319839000-0.59-3.37%335923.747.75
  Q   C   O  
XOMEXXON MOBIL CP74.3819269799-0.27-0.36%1433381.7560.77
  Q   C   O  
SSOULTRA S&P500 PROSHAR36.6218025500-0.23-0.62%660138.1114.16
  Q   C   O  
FITBFIFTH THIRD BANCORP9.9718005799-0.08-0.80%179511.191.01
  Q   C   O  
HDHOME DEPOT INC27.1817602500+0.07+0.26%478428.4416.98
  Q   C   O  
RIMMRESEARCH IN MOTION L59.7217547801+0.88+1.50%1048088.0835.05
  Q   C   O  
GLDSPDR GOLD SHARES112.9417309900+0.64+0.57%19550113.0972.91
  Q   C   O  
AUYYAMANA GOLD INC13.2217025900-0.10-0.75%225113.494.41
  Q   C   O  
XLEENERGY SELECT SECTOR56.6016900699-0.53-0.93%956660.5636.86
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |
Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.