Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices › Exchange Funds › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines  Price Volume › Volume Advances › Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors Barchart.com - Markets - Price Volume Leaders Showing 1 - 50, as of Nov 20 - 22:00 FlipCharts Symbol Company Name Last Volume Change Percent Price Vol. 52-High 52-Low Links SJM SMUCKERS J M NEW 56.35 3456000 +2.87 +5.37% 1947 56.86 33.35   Q   C   O   TRA TERRA INDS INC 40.06 8089800 +1.96 +5.14% 3241 40.37 11.54   Q   C   O   NLST NETLIST INC 7.27 30578199 +1.60 +28.22% 2223 7.98 0.11   Q   C   O   POT POTASH CP SASKATCHEW 114.70 8959700 +1.53 +1.35% 10277 121.09 47.31   Q   C   O   LEAP LEAP WIRELESS INTERN 14.27 14375601 +1.52 +11.92% 2051 42.47 11.98   Q   C   O   HES HESS CP 58.84 5824200 +1.28 +2.22% 3427 69.50 35.25   Q   C   O   MOS MOSAIC COMPANY [THE] 55.31 6191200 +1.25 +2.31% 3424 57.70 22.94   Q   C   O   MRK MERCK CO INC 36.46 36369398 +1.13 +3.20% 13260 36.67 19.54   Q   C   O   PCLN PRICELINE.COM INCORP 208.75 1392700 +1.11 +0.53% 2907 210.40 55.35   Q   C   O   MA MASTERCARD INC 231.16 1811800 +1.07 +0.47% 4188 242.93 116.76   Q   C   O   ESRX EXPRESS SCRIPTS INC 85.09 2183100 +1.05 +1.25% 1858 86.88 42.75   Q   C   O   CME CME GROUP INC 322.99 565500 +1.02 +0.32% 1827 344.77 152.90   Q   C   O   GME GAMESTOP CORP 25.49 6048300 +0.99 +4.04% 1542 32.82 17.75   Q   C   O   RIMM RESEARCH IN MOTION L 59.72 17547801 +0.88 +1.50% 10480 88.08 35.05   Q   C   O   LMT LOCKHEED MARTIN CP 76.10 2844100 +0.82 +1.09% 2164 86.41 56.58   Q   C   O   CTL CENTURYTEL INC 35.61 4544000 +0.82 +2.36% 1618 35.75 19.77   Q   C   O   RTN RAYTHEON CO [NEW] 50.59 3039000 +0.76 +1.53% 1537 51.88 32.50   Q   C   O   ABT ABBOTT LABORATORIES 53.64 6397900 +0.68 +1.28% 3432 55.92 40.58   Q   C   O   AMZN AMAZON.COM INC 129.66 6655500 +0.67 +0.52% 8630 134.56 38.70   Q   C   O   GLD SPDR GOLD SHARES 112.94 17309900 +0.64 +0.57% 19550 113.09 72.91   Q   C   O   KO COCA COLA CO THE 57.48 10349300 +0.60 +1.05% 5949 57.69 36.44   Q   C   O   NBL NOBLE ENERGY INC 64.77 2699100 +0.58 +0.90% 1748 73.82 36.70   Q   C   O   MCD MCDONALDS CP 63.97 8850800 +0.56 +0.88% 5662 64.75 49.59   Q   C   O   CVS CVS CAREMARK CP 31.64 27279400 +0.56 +1.80% 8631 38.27 23.58   Q   C   O   COV COVIDIEN LTD 45.65 3394000 +0.52 +1.15% 1549 46.75 27.02   Q   C   O   MON MONSANTO COMPANY 80.08 6414600 +0.51 +0.64% 5137 92.70 64.73   Q   C   O   NSC NORFOLK SO CP 51.40 3444600 +0.48 +0.94% 1771 52.84 26.05   Q   C   O   LLY LILLY ELI CO 36.59 7320700 +0.47 +1.30% 2679 38.57 26.08   Q   C   O   GIS GEN MILLS INC 67.94 2303900 +0.43 +0.64% 1565 68.00 45.29   Q   C   O   BMY BRISTOL-MYERS SQUIBB 24.46 24664600 +0.43 +1.79% 6033 24.63 16.50   Q   C   O   GENZ GENZYME CORP 50.05 2974300 +0.42 +0.85% 1489 73.75 47.09   Q   C   O   EXC EXELON CORP 46.81 4817200 +0.42 +0.91% 2255 56.60 37.21   Q   C   O   SUN SUNOCO INC 25.93 5823000 +0.39 +1.53% 1510 45.65 21.00   Q   C   O   UNP UNION PACIFIC 65.05 3635400 +0.38 +0.59% 2365 66.07 32.95   Q   C   O   JNJ JOHNSON AND JOHNS DC 62.31 16300100 +0.37 +0.59% 10157 62.62 45.12   Q   C   O   NKE NIKE INC CL B 63.92 3153600 +0.36 +0.57% 2016 66.35 37.90   Q   C   O   CELG CELGENE CORP 54.91 3146500 +0.36 +0.66% 1728 58.31 36.90   Q   C   O   FAZ DIREXION DAILY FINAN 19.99 61983898 +0.35 +1.78% 12391 999.90 17.43   Q   C   O   UPS UNITED PARCEL SVC 57.51 4227700 +0.35 +0.61% 2431 59.17 37.06   Q   C   O   BBY BEST BUY CO INC 43.30 6213700 +0.35 +0.81% 2691 43.50 17.51   Q   C   O   AEP AMER ELECTRIC POW CO 31.27 4838100 +0.28 +0.90% 1513 32.53 23.01   Q   C   O   BA BOEING CO 51.70 4697100 +0.27 +0.52% 2428 55.00 28.25   Q   C   O   SKF ULTRASHORT FINANCIAL 24.71 14389301 +0.27 +1.10% 3556 268.00 22.36   Q   C   O   AFL A F L A C INC 44.10 4753700 +0.26 +0.59% 2096 46.33 10.60   Q   C   O   MHS MEDCOHEALTH SOLUTNS 61.61 2751800 +0.26 +0.42% 1695 62.52 36.46   Q   C   O   PFE PFIZER INC 18.36 60976301 +0.25 +1.38% 11195 18.48 11.27   Q   C   O   QID ULTRASHORT QQQ PROSH 21.37 12926500 +0.23 +1.09% 2762 75.85 20.24   Q   C   O   HPQ HEWLETT PACKARD CO 50.04 14391000 +0.22 +0.44% 7201 51.43 25.29   Q   C   O   KFT KRAFT FOODS INC 27.17 11396601 +0.20 +0.74% 3096 28.80 20.09   Q   C   O   SII SMITH INTL INC 26.97 9125900 +0.20 +0.75% 2461 34.46 17.88   Q   C   O   | Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 | Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.