Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices › Exchange Funds › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines  Price Volume › Volume Advances › Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors Barchart.com - Markets - Price Volume Leaders Showing 1 - 50, as of Nov 20 - 22:00 FlipCharts Symbol Company Name Last Volume Change Percent Price Vol. 52-High 52-Low Links NLST NETLIST INC 7.27 30578199 +1.60 +28.22% 2223 7.98 0.11   Q   C   O   LEAP LEAP WIRELESS INTERN 14.27 14375601 +1.52 +11.92% 2051 42.47 11.98   Q   C   O   SJM SMUCKERS J M NEW 56.35 3456000 +2.87 +5.37% 1947 56.86 33.35   Q   C   O   TRA TERRA INDS INC 40.06 8089800 +1.96 +5.14% 3241 40.37 11.54   Q   C   O   GME GAMESTOP CORP 25.49 6048300 +0.99 +4.04% 1542 32.82 17.75   Q   C   O   MRK MERCK CO INC 36.46 36369398 +1.13 +3.20% 13260 36.67 19.54   Q   C   O   CTL CENTURYTEL INC 35.61 4544000 +0.82 +2.36% 1618 35.75 19.77   Q   C   O   MOS MOSAIC COMPANY [THE] 55.31 6191200 +1.25 +2.31% 3424 57.70 22.94   Q   C   O   HES HESS CP 58.84 5824200 +1.28 +2.22% 3427 69.50 35.25   Q   C   O   MU MICRON TECHNOLOGY 7.26 22981701 +0.14 +1.97% 1668 9.13 1.75   Q   C   O   RF REGIONS FINANCIAL CP 5.45 35099801 +0.10 +1.87% 1913 10.07 2.28   Q   C   O   CVS CVS CAREMARK CP 31.64 27279400 +0.56 +1.80% 8631 38.27 23.58   Q   C   O   BMY BRISTOL-MYERS SQUIBB 24.46 24664600 +0.43 +1.79% 6033 24.63 16.50   Q   C   O   FAZ DIREXION DAILY FINAN 19.99 61983898 +0.35 +1.78% 12391 999.90 17.43   Q   C   O   SUN SUNOCO INC 25.93 5823000 +0.39 +1.53% 1510 45.65 21.00   Q   C   O   RTN RAYTHEON CO [NEW] 50.59 3039000 +0.76 +1.53% 1537 51.88 32.50   Q   C   O   RIMM RESEARCH IN MOTION L 59.72 17547801 +0.88 +1.50% 10480 88.08 35.05   Q   C   O   PFE PFIZER INC 18.36 60976301 +0.25 +1.38% 11195 18.48 11.27   Q   C   O   POT POTASH CP SASKATCHEW 114.70 8959700 +1.53 +1.35% 10277 121.09 47.31   Q   C   O   LLY LILLY ELI CO 36.59 7320700 +0.47 +1.30% 2679 38.57 26.08   Q   C   O   ABT ABBOTT LABORATORIES 53.64 6397900 +0.68 +1.28% 3432 55.92 40.58   Q   C   O   ESRX EXPRESS SCRIPTS INC 85.09 2183100 +1.05 +1.25% 1858 86.88 42.75   Q   C   O   COV COVIDIEN LTD 45.65 3394000 +0.52 +1.15% 1549 46.75 27.02   Q   C   O   SKF ULTRASHORT FINANCIAL 24.71 14389301 +0.27 +1.10% 3556 268.00 22.36   Q   C   O   QID ULTRASHORT QQQ PROSH 21.37 12926500 +0.23 +1.09% 2762 75.85 20.24   Q   C   O   LMT LOCKHEED MARTIN CP 76.10 2844100 +0.82 +1.09% 2164 86.41 56.58   Q   C   O   KO COCA COLA CO THE 57.48 10349300 +0.60 +1.05% 5949 57.69 36.44   Q   C   O   NSC NORFOLK SO CP 51.40 3444600 +0.48 +0.94% 1771 52.84 26.05   Q   C   O   EXC EXELON CORP 46.81 4817200 +0.42 +0.91% 2255 56.60 37.21   Q   C   O   AEP AMER ELECTRIC POW CO 31.27 4838100 +0.28 +0.90% 1513 32.53 23.01   Q   C   O   NBL NOBLE ENERGY INC 64.77 2699100 +0.58 +0.90% 1748 73.82 36.70   Q   C   O   MCD MCDONALDS CP 63.97 8850800 +0.56 +0.88% 5662 64.75 49.59   Q   C   O   BGZ DIREXION DAILY LARGE 18.76 8218899 +0.16 +0.86% 1542 119.00 17.65   Q   C   O   GENZ GENZYME CORP 50.05 2974300 +0.42 +0.85% 1489 73.75 47.09   Q   C   O   STI SUNTRUST BANKS 22.04 7218300 +0.18 +0.82% 1591 33.54 5.90   Q   C   O   BBY BEST BUY CO INC 43.30 6213700 +0.35 +0.81% 2691 43.50 17.51   Q   C   O   SRS ULTRASHORT REAL ESTA 8.91 20946100 +0.07 +0.79% 1866 210.11 8.36   Q   C   O   EWJ ISHARES MSCI JAPAN I 9.31 34679098 +0.07 +0.76% 3229 10.38 6.81   Q   C   O   SII SMITH INTL INC 26.97 9125900 +0.20 +0.75% 2461 34.46 17.88   Q   C   O   KFT KRAFT FOODS INC 27.17 11396601 +0.20 +0.74% 3096 28.80 20.09   Q   C   O   USB US BANCORP 23.29 11220899 +0.16 +0.69% 2613 29.14 8.00   Q   C   O   VLO VALERO ENERGY CP 16.47 12711900 +0.11 +0.67% 2094 25.42 14.65   Q   C   O   CELG CELGENE CORP 54.91 3146500 +0.36 +0.66% 1728 58.31 36.90   Q   C   O   MON MONSANTO COMPANY 80.08 6414600 +0.51 +0.64% 5137 92.70 64.73   Q   C   O   GIS GEN MILLS INC 67.94 2303900 +0.43 +0.64% 1565 68.00 45.29   Q   C   O   UPS UNITED PARCEL SVC 57.51 4227700 +0.35 +0.61% 2431 59.17 37.06   Q   C   O   AFL A F L A C INC 44.10 4753700 +0.26 +0.59% 2096 46.33 10.60   Q   C   O   HGSI HUMAN GENOME SCIENCE 27.38 5930400 +0.16 +0.59% 1624 29.48 0.45   Q   C   O   UNP UNION PACIFIC 65.05 3635400 +0.38 +0.59% 2365 66.07 32.95   Q   C   O   JNJ JOHNSON AND JOHNS DC 62.31 16300100 +0.37 +0.59% 10157 62.62 45.12   Q   C   O   | Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 | Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.