Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices › Exchange Funds › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines  Price Volume › Volume Advances › Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors Barchart.com - Markets - Price Volume Leaders Showing 1 - 50, as of Nov 20 - 22:00 FlipCharts Symbol Company Name Last Volume Change Percent Price Vol. 52-High 52-Low Links SPY S&P SPDRS 109.43 134195906 -0.39 -0.36% 146851 111.69 65.94   Q   C   O   QQQQ POWERSHARES QQQ 43.44 70912000 -0.22 -0.50% 30804 44.65 25.63   Q   C   O   AAPL APPLE INC 199.92 14531700 -0.59 -0.29% 29052 208.71 78.20   Q   C   O   EEM ISHARES MSCI EMERGIN 40.65 66354695 -0.17 -0.42% 26973 42.24 19.70   Q   C   O   IWM ISHARES RUSSELL 2000 58.59 39795301 -0.07 -0.12% 23316 62.61 33.95   Q   C   O   BAC BK OF AMERICA CP 16.09 128329695 +0.01 +0.06% 20648 19.10 2.52   Q   C   O   GLD SPDR GOLD SHARES 112.94 17309900 +0.64 +0.57% 19550 113.09 72.91   Q   C   O   FAS DIREXION DAILY FINAN 75.03 23250801 -1.14 -1.50% 17445 162.20 11.54   Q   C   O   GS GOLDMAN SACHS GRP 170.01 8824800 -2.82 -1.63% 15003 193.60 54.71   Q   C   O   XOM EXXON MOBIL CP 74.38 19269799 -0.27 -0.36% 14333 81.75 60.77   Q   C   O   DELL DELL INC 14.29 94527906 -1.58 -9.96% 13508 17.26 7.84   Q   C   O   MRK MERCK CO INC 36.46 36369398 +1.13 +3.20% 13260 36.67 19.54   Q   C   O   MSFT MICROSOFT CORP 29.62 42648000 -0.16 -0.54% 12632 30.14 14.63   Q   C   O   FAZ DIREXION DAILY FINAN 19.99 61983898 +0.35 +1.78% 12391 999.90 17.43   Q   C   O   DTV THE DIRECTV GROUP IN 31.54 37611102 +0.04 +0.13% 11863 32.07 18.81   Q   C   O   WFC WELLS FARGO & CO NEW 27.87 41881000 -0.45 -1.59% 11672 31.97 7.76   Q   C   O   GOOG GOOGLE INC 569.96 2006200 -3.03 -0.53% 11435 578.78 249.01   Q   C   O   PFE PFIZER INC 18.36 60976301 +0.25 +1.38% 11195 18.48 11.27   Q   C   O   JPM JP MORGAN CHASE CO 42.46 25332400 -0.09 -0.21% 10756 47.47 14.90   Q   C   O   SDS ULTRASHORT S&P500 PR 36.91 28962000 +0.18 +0.49% 10690 118.24 35.50   Q   C   O   RIMM RESEARCH IN MOTION L 59.72 17547801 +0.88 +1.50% 10480 88.08 35.05   Q   C   O   POT POTASH CP SASKATCHEW 114.70 8959700 +1.53 +1.35% 10277 121.09 47.31   Q   C   O   JNJ JOHNSON AND JOHNS DC 62.31 16300100 +0.37 +0.59% 10157 62.62 45.12   Q   C   O   GE GEN ELECTRIC CO 15.59 63915898 -0.17 -1.08% 9964 18.14 5.65   Q   C   O   FCX FREEPORT MCMORAN B 84.57 11419700 -0.15 -0.18% 9658 86.11 15.70   Q   C   O   EWZ ISHARES MSCI BRAZIL 75.09 12805800 -0.76 -1.00% 9616 78.23 27.16   Q   C   O   XLE ENERGY SELECT SECTOR 56.60 16900699 -0.53 -0.93% 9566 60.56 36.86   Q   C   O   INTC INTEL CORP 19.24 49137500 -0.06 -0.31% 9454 21.11 11.77   Q   C   O   DIA DIAMONDS TRUST SERIE 103.25 8684601 -0.40 -0.39% 8967 104.64 63.63   Q   C   O   CVS CVS CAREMARK CP 31.64 27279400 +0.56 +1.80% 8631 38.27 23.58   Q   C   O   AMZN AMAZON.COM INC 129.66 6655500 +0.67 +0.52% 8630 134.56 38.70   Q   C   O   CSCO CISCO SYSTEMS INC 23.46 36322602 -0.22 -0.93% 8521 24.83 13.61   Q   C   O   EFA ISHARES MSCI EAFE IN 55.34 15379200 -0.31 -0.56% 8511 57.61 30.91   Q   C   O   WMT WAL MART STORES 54.28 15050400 -0.26 -0.48% 8169 58.01 45.50   Q   C   O   CVX CHEVRON CORP 76.77 10631500 -0.57 -0.74% 8162 79.04 54.55   Q   C   O   OIH OIL SERVICES HOLDRS 117.10 6848000 -2.70 -2.25% 8019 132.38 60.96   Q   C   O   XLF FINANCIAL SELECT SEC 14.60 52981004 -0.09 -0.61% 7735 15.76 5.78   Q   C   O   PG PROCTER GAMBLE CO 61.80 12353600 -0.35 -0.56% 7635 63.45 42.88   Q   C   O   HPQ HEWLETT PACKARD CO 50.04 14391000 +0.22 +0.44% 7201 51.43 25.29   Q   C   O   BNI BURLINGTN N SANTE FE 98.10 6941300 +0.02 +0.02% 6809 98.36 50.36   Q   C   O   IBM INTL BUSINESS MACH 126.96 5354700 -0.58 -0.45% 6798 128.66 73.53   Q   C   O   IYR ISHARES DJ US REAL E 43.05 15517600 -0.33 -0.76% 6680 46.05 20.03   Q   C   O   SSO ULTRA S&P500 PROSHAR 36.62 18025500 -0.23 -0.62% 6601 38.11 14.16   Q   C   O   NE NOBLE CORP [NEW] 40.02 16215200 -1.68 -4.03% 6489 45.18 19.13   Q   C   O   COP CONOCOPHILLIPS 52.08 11853800 -0.48 -0.91% 6173 55.10 33.10   Q   C   O   GDX MV GOLD MINERS ETF 50.82 12132100 -0.28 -0.55% 6166 52.43 21.20   Q   C   O   BMY BRISTOL-MYERS SQUIBB 24.46 24664600 +0.43 +1.79% 6033 24.63 16.50   Q   C   O   KO COCA COLA CO THE 57.48 10349300 +0.60 +1.05% 5949 57.69 36.44   Q   C   O   FXI ISHARES FTSE/XINHUA 44.60 13217301 -0.07 -0.16% 5895 46.66 22.49   Q   C   O   QCOM QUALCOMM INCORPORATE 45.10 12558101 +0.01 +0.02% 5664 48.55 28.85   Q   C   O   | Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 | Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.