Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
 Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Barchart.com - Markets - Price Volume Leaders
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
SymbolCompany NameLastVolume Change Percent Price Vol. 52-High 52-Low Links
FAZDIREXION DAILY FINAN19.9961983898+0.35+1.78%12391999.9017.43
  Q   C   O  
GOOGGOOGLE INC569.962006200-3.03-0.53%11435578.78249.01
  Q   C   O  
BIDUBAIDU INC427.591113800-0.42-0.10%4762442.86100.50
  Q   C   O  
CMECME GROUP INC322.99565500+1.02+0.32%1827344.77152.90
  Q   C   O  
ISRGINTUITIVE SURGICAL I276.44791600-2.24-0.80%2188283.0084.86
  Q   C   O  
SKFULTRASHORT FINANCIAL24.7114389301+0.27+1.10%3556268.0022.36
  Q   C   O  
MAMASTERCARD INC231.161811800+1.07+0.47%4188242.93116.76
  Q   C   O  
RTPRIO TINTO PLC ADS211.90866300-1.95-0.91%1836223.7548.75
  Q   C   O  
PCLNPRICELINE.COM INCORP208.751392700+1.11+0.53%2907210.4055.35
  Q   C   O  
SRSULTRASHORT REAL ESTA8.9120946100+0.07+0.79%1866210.118.36
  Q   C   O  
AAPLAPPLE INC199.9214531700-0.59-0.29%29052208.7178.20
  Q   C   O  
FSLRFIRST SOLAR INC121.181655900+0.05+0.04%2007207.5198.63
  Q   C   O  
GSGOLDMAN SACHS GRP170.018824800-2.82-1.63%15003193.6054.71
  Q   C   O  
EDCDIREXION DAILY EMRG126.321261600-22.69-15.23%1594165.0018.00
  Q   C   O  
FASDIREXION DAILY FINAN75.0323250801-1.14-1.50%17445162.2011.54
  Q   C   O  
AMZNAMAZON.COM INC129.666655500+0.67+0.52%8630134.5638.70
  Q   C   O  
OIHOIL SERVICES HOLDRS117.106848000-2.70-2.25%8019132.3860.96
  Q   C   O  
MDYMIDCAP SPDRS125.092297000-0.76-0.60%2873130.7771.78
  Q   C   O  
IBMINTL BUSINESS MACH126.965354700-0.58-0.45%6798128.6673.53
  Q   C   O  
POTPOTASH CP SASKATCHEW114.708959700+1.53+1.35%10277121.0947.31
  Q   C   O  
TLTISHARES 20+ YEAR TRE95.124136200-0.02-0.02%3934119.0286.16
  Q   C   O  
BGZDIREXION DAILY LARGE18.768218899+0.16+0.86%1542119.0017.65
  Q   C   O  
SDSULTRASHORT S&P500 PR36.9128962000+0.18+0.49%10690118.2435.50
  Q   C   O  
TZADIREXION DAILY SMALL12.3530270100+0.06+0.49%3738117.0210.71
  Q   C   O  
TWMULTRASHORT RUSSELL2029.285568600+0.06+0.21%1630116.8926.36
  Q   C   O  
GLDSPDR GOLD SHARES112.9417309900+0.64+0.57%19550113.0972.91
  Q   C   O  
IVVISHARES S&P 500 INDE109.893529600-0.24-0.22%3879112.0566.08
  Q   C   O  
SPYS&P SPDRS109.43134195906-0.39-0.36%146851111.6965.94
  Q   C   O  
DODIAMOND OFFSHORE DRL97.661921800-2.54-2.53%1877106.6249.02
  Q   C   O  
APAAPACHE CP96.472498700-0.60-0.62%2410105.5950.75
  Q   C   O  
DIADIAMONDS TRUST SERIE103.258684601-0.40-0.39%8967104.6463.63
  Q   C   O  
BNIBURLINGTN N SANTE FE98.106941300+0.02+0.02%680998.3650.36
  Q   C   O  
EOGEOG RESOURCES INC86.473218900-0.45-0.52%278395.8644.75
  Q   C   O  
RTHRETAIL HOLDRS93.942654500-0.10-0.11%249495.3860.22
  Q   C   O  
CFCF IND HLDGS INC82.734218400-0.14-0.17%349095.0141.28
  Q   C   O  
RIGTRANSOCEAN LTD83.805244700-1.42-1.67%439594.4441.95
  Q   C   O  
MONMONSANTO COMPANY80.086414600+0.51+0.64%513792.7064.73
  Q   C   O  
RIMMRESEARCH IN MOTION L59.7217547801+0.88+1.50%1048088.0835.05
  Q   C   O  
CLCOLGATE PALMOLIVE83.974095100-0.45-0.53%343987.3953.49
  Q   C   O  
ESRXEXPRESS SCRIPTS INC85.092183100+1.05+1.25%185886.8842.75
  Q   C   O  
LMTLOCKHEED MARTIN CP76.102844100+0.82+1.09%216486.4156.58
  Q   C   O  
FCXFREEPORT MCMORAN B84.5711419700-0.15-0.18%965886.1115.70
  Q   C   O  
FDXFEDEX CORP81.782422500-0.70-0.85%198185.4333.90
  Q   C   O  
OXYOCCIDENTAL PET79.996446400-1.54-1.89%515685.2040.34
  Q   C   O  
PSAPUBLIC STG78.602249500-0.37-0.47%176882.0244.18
  Q   C   O  
VVISA INC80.003134500-0.18-0.22%250881.8541.51
  Q   C   O  
XOMEXXON MOBIL CP74.3819269799-0.27-0.36%1433381.7560.77
  Q   C   O  
CVXCHEVRON CORP76.7710631500-0.57-0.74%816279.0454.55
  Q   C   O  
MMM3M COMPANY76.643027400-0.61-0.79%232078.7439.97
  Q   C   O  
EWZISHARES MSCI BRAZIL75.0912805800-0.76-1.00%961678.2327.16
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |
Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.