Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: ETFs » Quotes and Charts » Quote

Brazil Index MSCI Ishares (EWZ)

47.09-0.29 (-0.61%) 4:00P EDT (AMEX)

ETF Price Quote as of Tuesday, Jun 18th, 2013
High	47.34	Low	46.55
58.08 52Wk High (-18.92%) Since 09/14/12		46.55 52Wk Low (+1.16%) Since 06/18/13
Open	46.90	Prev Close	47.38
Volume	17,811,650	Avg Volume	16,147,785
Managed Assets	$5.85 B	Div & Yield	$1.57 (3.31%)
Weighted Alpha	-13.90	Standard Dev	-0.48
20-Day Average 50.87		100-Day Average 54.20
24.16% 14-Day Rel Strength		8.32% 14-Day Stochastic
Etfs - International, All EWZ Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will EWZ close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Winning ETF Strategies For the Second Half - ETF News And Commentary Zacks Investment Research - Mon Jun 17, 7:42PM CDT
Brazil ETFs Crushed by Downgrade, Currency Woes - ETF News And Commentary Zacks Investment Research - Fri Jun 14, 1:45PM CDT
Visual Risk Analysis Of The MSCI BRIC Index Fund (BKF) ETFDB - Tue Jun 11, 6:00AM CDT
SmarTrend Watching for Potential Rebound in Shares of iShares MSCI Brazil Index Fund After 1.09% Loss Comtex SmarTrend(R) - Mon Jun 10, 3:41PM CDT
After Yesterday's Decline of 1.09%, iShares MSCI Brazil Index Fund Offers Investors Better Value Comtex SmarTrend(R) - Mon Jun 10, 3:41PM CDT
SmarTrend Watching for Potential Rebound in Shares of iShares MSCI Brazil Index Fund After 1.92% Loss Comtex SmarTrend(R) - Wed Jun 05, 3:44PM CDT
After Yesterday's Decline of 1.92%, iShares MSCI Brazil Index Fund Offers Investors Better Value Comtex SmarTrend(R) - Wed Jun 05, 3:44PM CDT
Forget Brazil ETFs, Focus on This Top Ranked Fund Instead - ETF News And Commentary Zacks Investment Research - Wed May 29, 5:45PM CDT
After Yesterday's Decline of 3.52%, iShares MSCI Brazil Index Fund Offers Investors Better Value Comtex SmarTrend(R) - Wed May 29, 3:39PM CDT
Look for Shares of iShares MSCI Brazil Index Fund to Potentially Rebound after Yesterday's 3.52% Sell Off Comtex SmarTrend(R) - Wed May 29, 3:38PM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
06/18/13	47.09	-0.29	-0.61%	17,644,699
06/17/13	47.38	-0.25	-0.52%	14,429,199
06/14/13	47.63	-0.64	-1.33%	13,341,700
06/13/13	48.27	+0.98	+2.07%	16,512,299
06/12/13	47.29	-0.94	-1.95%	21,268,600

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	96%	Strong Sell

Support & Resistance

2nd Resistance Point		47.78
1st Resistance Point		47.44
Last Price		47.09
1st Support Level		46.65
2nd Support Level		46.20

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.