Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: ETFs » Quotes and Charts » Quote

Smallcap Bull 3X Direxion (TNA)

48.59-2.45 (-4.80%) 7:17P EDT (AMEX) - [Pre-market: 46.76-1.83 (-3.77%) 6:03A EDT]

ETF Price Quote as of Wednesday, May 22nd, 2013
High	52.69	Low	47.67
52.69 52Wk High (-7.78%) Since 05/22/13		20.77 52Wk Low (+133.89%) Since 06/04/12
Open	51.16	Prev Close	51.04
Volume	14,040,800	Avg Volume	7,916,755
Managed Assets	$383.86 M	Div & Yield	N/A (0.12%)
Weighted Alpha	+107.66	Standard Dev	-1.69
20-Day Average 46.33		100-Day Average 41.08
59.06% 14-Day Rel Strength		53.51% 14-Day Stochastic

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will TNA close on Friday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Direxion Daily Small Cap Bull 3X Shares Falls 4.80% on Heavy Volume: Watch For Potential Rebound Comtex SmarTrend(R) - Wed May 22, 3:57PM CDT
SmarTrend Watching for Potential Rebound in Shares of Direxion Daily Small Cap Bull 3X Shares After 4.80% Loss Comtex SmarTrend(R) - Wed May 22, 3:56PM CDT
After Yesterday's Rally of 2.58% Shares Could Potentially Pullback Comtex SmarTrend(R) - Fri May 10, 3:52PM CDT
Watch for Direxion Daily Small Cap Bull 3X Shares to Potentially Pullback After Gaining 2.58% Yesterday Comtex SmarTrend(R) - Fri May 10, 3:51PM CDT
Direxion Daily Small Cap Bull 3X Shares Rises 2.14% on Heavy Volume: Watch For Potential Pullback Comtex SmarTrend(R) - Mon May 06, 3:52PM CDT
After Yesterday's Rally of 2.14% Shares Could Potentially Pullback Comtex SmarTrend(R) - Mon May 06, 3:52PM CDT
SmarTrend Watching for Potential Pullback in Shares of Direxion Daily Small Cap Bull 3X Shares After 1.84% Gain Comtex SmarTrend(R) - Tue Apr 30, 4:03PM CDT
SmarTrend Watching for Potential Pullback in Shares of Direxion Daily Small Cap Bull 3X Shares After 1.84% Gain Comtex SmarTrend(R) - Tue Apr 30, 4:03PM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/22/13	48.59	-2.45	-4.80%	14,040,800
05/21/13	51.04	+0.11	+0.22%	7,228,100
05/20/13	50.93	+0.38	+0.75%	7,117,700
05/17/13	50.55	+1.52	+3.10%	7,661,100
05/16/13	49.03	-0.36	-0.73%	7,826,200

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	64%	Strong Buy

Support & Resistance

2nd Resistance Point		54.67
1st Resistance Point		51.63
Last Price		48.59
1st Support Level		46.61
2nd Support Level		44.63

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.