Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: ETFs » Quotes and Charts » Quote

VIX Short-Term Futures ETN Ipath (VXX)

18.73-0.05 (-0.27%) 4:00P EDT (AMEX) - [After Hours: 18.69-0.04 (-0.21%) 5:55P EDT]

ETF Price Quote as of Friday, May 24th, 2013
High	19.14	Low	18.70
91.52 52Wk High (-79.53%) Since 06/04/12		17.97 52Wk Low (+4.23%) Since 05/17/13
Open	19.01	Prev Close	18.78
Volume	35,904,430	Avg Volume	38,450,266
Managed Assets	$1.43 B	Div & Yield	N/A
Weighted Alpha	-74.52	Standard Dev	-0.16
20-Day Average 18.60		100-Day Average 21.66
47.93% 14-Day Rel Strength		47.50% 14-Day Stochastic
Sectors Bottom 100 Stocks, All VXX Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will VXX close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Hedge Your Portfolio with the Equity Bear ETF - ETF News And Commentary Zacks Investment Research - Thu May 23, 3:30PM CDT
After Yesterday's Rally of 1.09% Shares Could Potentially Pullback Comtex SmarTrend(R) - Wed May 22, 3:43PM CDT
Look for Shares of iPATH S&P 500 VIX Short-Term Futures ETN to Potentially Pullback after Yesterday's 1.09% Rise Comtex SmarTrend(R) - Wed May 22, 3:43PM CDT
Shares of VXX Down 36.6% Since Downtrend Call on Shares Comtex SmarTrend(R) - Wed May 22, 9:47AM CDT
Unemployment: Is Resilience an Illusion? - Analyst Blog Zacks Investment Research - Thu May 16, 1:58PM CDT
5 Worst Performing ETFs So Far in 2013 - ETF News And Commentary Zacks Investment Research - Wed May 08, 2:30PM CDT
iPATH S&P 500 VIX Short-Term Futures ETN Down 36.2% Since SmarTrend Downtrend Call (VXX) Comtex SmarTrend(R) - Wed May 08, 9:10AM CDT
iPATH S&P 500 VIX Short-Term Futures ETN Falls 1.66% on Heavy Volume: Watch For Potential Rebound Comtex SmarTrend(R) - Mon May 06, 3:42PM CDT
After Yesterday's Decline of 1.66%, iPATH S&P 500 VIX Short-Term Futures ETN Offers Investors Better Value Comtex SmarTrend(R) - Mon May 06, 3:42PM CDT
ETFdb Weekly Watchlist: VGK, EWU, VXX Hinge On ECB, Fed, and Bank of England ETFDB - Mon May 06, 3:00AM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/24/13	18.73	-0.05	-0.27%	35,904,328
05/23/13	18.78	+0.15	+0.81%	62,622,898
05/22/13	18.63	+0.20	+1.09%	68,669,695
05/21/13	18.43	+0.16	+0.88%	33,532,199
05/20/13	18.27	+0.24	+1.33%	27,396,400

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	24%	Sell

Support & Resistance

2nd Resistance Point		19.30
1st Resistance Point		19.01
Last Price		18.73
1st Support Level		18.57
2nd Support Level		18.42

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.