
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Crude Oil WTI July 2013 (CLN13)

96.87+0.58 (+0.60%) 4:14P CDT (NYMEX)

Commodity Price Quote as of Monday, May 20th, 2013
High	97.35	Low	95.47
100.40 52Wk High (-3.48%) Since 09/14/12		81.50 52Wk Low (+18.91%) Since 06/22/12
Open	96.25	Prev Close	96.29
Volume	253,298	Open Interest	331,247
Weighted Alpha	+6.68	Standard Dev	+0.46
20-Day Average 94.66		100-Day Average 94.82
59.56% 14-Day Rel Strength		93.34% 14-Day Stochastic
Trend Spotter	Buy	Trend Strength	Average

My long-term pick: or

Barchart Community Opinion

How will Crude Oil WTI close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Energy Prices Remain Strong Despite Big Supplies Seery Futures - 1 hr 24 mins ago
Why Are Energy Prices So Strong Seery Futures - Sat May 18, 9:20AM CDT
OPTIONS PLAY: NYMEX CRUDE OIL BOUNCE Zaner Group, LLC - Fri May 17, 10:12PM CDT
The Energy Report 5/17/13 The PRICE Futures Group - Fri May 17, 9:36AM CDT
The Federal Reserve to Cut Easing, Causes Jitters in the Market Binary Option Strategy - Fri May 17, 4:04AM CDT
MARKET UPDATE - METALS, ENERGIES, CURRENCIES Zaner - Thu May 16, 3:31PM CDT
The Pricing of Commodity Options HyperVolatility - Thu May 16, 1:29PM CDT
Effects of a Yen Free Fall Commodity & Derivative Advisors - Thu May 16, 1:15PM CDT
The Energy Report 5/16/13 The PRICE Futures Group - Thu May 16, 9:36AM CDT
Today's Energy outlook: Nymex WTI & Brent Crude Oil, Natural Gas, Gasoil, RBOB Gasoline DayTradeIdeas.com - Thu May 16, 1:23AM CDT

CRB Fundamental Market Service

July WTI crude oil this morning is down -49 cents a barrel (-0.51%) and July gasoline is down -0.72 of a cent a gallon (-0.25%). July crude oil and gasoline on Friday closed higher. July crude posted a 1-week high and July gasoline rose to a 5-week high after Apr leading indicators rose more than expected and May University of Michigan consumer confidence jumped to a 5-3/4 year high, but prices fell back from their best levels after the dollar index surged to a 2-3/4 year high. Closes: CLN3 +0.84 (+0.88%), RBN3 +0.0284 (+0.99%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/20/13	96.87	+0.58	+0.60%	252,341
05/17/13	96.29	+0.84	+0.88%	156,873
05/16/13	95.45	+0.89	+0.94%	181,328
05/15/13	94.56	+0.08	+0.08%	139,800
05/14/13	94.48	-0.93	-0.97%	107,344

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	56%	Strong Buy

Support & Resistance

2nd Resistance Point		97.71
1st Resistance Point		97.00
Last Price		96.87
1st Support Level		95.32
2nd Support Level		94.35