
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Crude Oil WTI March 2014 (CLH14)

93.33s-0.51 (-0.54%) 7:43P CDT (NYMEX)

Commodity Price Quote as of Tuesday, May 21st, 2013
High	94.09	Low	93.18
97.29 52Wk High (-4.07%) Since 02/13/13		81.97 52Wk Low (+13.86%) Since 06/28/12
Open	93.82	Prev Close	93.84
Volume	2,862	Open Interest	39,133
Weighted Alpha	+3.70	Standard Dev	-0.45
20-Day Average 92.18		100-Day Average 92.70
56.57% 14-Day Rel Strength		86.25% 14-Day Stochastic
Trend Spotter	Hold	Trend Strength

My long-term pick: or

Barchart Community Opinion

How will Crude Oil WTI close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

MARKET UPDATE - METALS, ENERGY, CURRENCIES Zaner - Tue May 21, 5:14PM CDT
The Energy Report 5/21/13 The PRICE Futures Group - Tue May 21, 9:21AM CDT
The Energy Report 5/20/13 The PRICE Futures Group - Tue May 21, 9:21AM CDT
Yen Lower Against All Currencies Ahead of the BOJ Meeting Binary Option Strategy - Tue May 21, 4:14AM CDT
Energy Prices Remain Strong Despite Big Supplies Seery Futures - Mon May 20, 3:00PM CDT
Why Are Energy Prices So Strong Seery Futures - Sat May 18, 9:20AM CDT
OPTIONS PLAY: NYMEX CRUDE OIL BOUNCE Zaner Group, LLC - Fri May 17, 10:12PM CDT
The Energy Report 5/17/13 The PRICE Futures Group - Fri May 17, 9:36AM CDT
The Federal Reserve to Cut Easing, Causes Jitters in the Market Binary Option Strategy - Fri May 17, 4:04AM CDT
MARKET UPDATE - METALS, ENERGIES, CURRENCIES Zaner - Thu May 16, 3:31PM CDT

CRB Fundamental Market Service

July WTI crude oil this morning is down -22 cents (-0.23%) and July gasoline is down -2.05 cents (-0.71%). July crude oil and gasoline on Monday closed higher. July crude climbed to a 2-week high after the dollar weakened and after the S&P 500 posted yet another record high, which may bolster economic confidence and energy demand. Closes: CLN3 +0.64 (+0.66%), RBN3 +0.0011 (+0.04%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/21/13	93.33	-0.51	-0.54%	2,862
05/20/13	93.84	+0.43	+0.46%	6,348
05/17/13	93.41	+0.48	+0.52%	4,233
05/16/13	92.93	+0.73	+0.79%	3,602
05/15/13	92.20	+0.20	+0.22%	3,477

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	32%	Buy

Support & Resistance

2nd Resistance Point		94.44
1st Resistance Point		93.89
Last Price		93.33s
1st Support Level		92.98
2nd Support Level		92.62