
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Crude Oil WTI April 2014 (CLJ14)

93.39s+0.41 (+0.44%) 7:19P CDT (NYMEX)

Commodity Price Quote as of Monday, May 20th, 2013
High	93.56	Low	92.47
96.54 52Wk High (-3.26%) Since 02/12/13		81.97 52Wk Low (+13.93%) Since 06/28/12
Open	0.00	Prev Close	92.98
Volume	1,498	Open Interest	18,294
Weighted Alpha	+4.19	Standard Dev	+0.38
20-Day Average 91.53		100-Day Average 92.37
59.33% 14-Day Rel Strength		97.07% 14-Day Stochastic
Trend Spotter	Hold	Trend Strength

My long-term pick: or

Barchart Community Opinion

How will Crude Oil WTI close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Yen Lower Against All Currencies Ahead of the BOJ Meeting Binary Option Strategy - 2 hrs 56 mins ago
Energy Prices Remain Strong Despite Big Supplies Seery Futures - Mon May 20, 3:00PM CDT
Why Are Energy Prices So Strong Seery Futures - Sat May 18, 9:20AM CDT
OPTIONS PLAY: NYMEX CRUDE OIL BOUNCE Zaner Group, LLC - Fri May 17, 10:12PM CDT
The Energy Report 5/17/13 The PRICE Futures Group - Fri May 17, 9:36AM CDT
The Federal Reserve to Cut Easing, Causes Jitters in the Market Binary Option Strategy - Fri May 17, 4:04AM CDT
MARKET UPDATE - METALS, ENERGIES, CURRENCIES Zaner - Thu May 16, 3:31PM CDT
The Pricing of Commodity Options HyperVolatility - Thu May 16, 1:29PM CDT
Effects of a Yen Free Fall Commodity & Derivative Advisors - Thu May 16, 1:15PM CDT
The Energy Report 5/16/13 The PRICE Futures Group - Thu May 16, 9:36AM CDT

CRB Fundamental Market Service

July WTI crude oil this morning is down -22 cents (-0.23%) and July gasoline is down -2.05 cents (-0.71%). July crude oil and gasoline on Monday closed higher. July crude climbed to a 2-week high after the dollar weakened and after the S&P 500 posted yet another record high, which may bolster economic confidence and energy demand. Closes: CLN3 +0.64 (+0.66%), RBN3 +0.0011 (+0.04%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/20/13	93.39	+0.41	+0.44%	1,498
05/17/13	92.98	+0.44	+0.48%	1,962
05/16/13	92.54	+0.70	+0.76%	2,158
05/15/13	91.84	+0.21	+0.23%	1,103
05/14/13	91.63	-0.46	-0.50%	1,612

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	40%	Buy

Support & Resistance

2nd Resistance Point		94.23
1st Resistance Point		93.81
Last Price		93.39s
1st Support Level		92.72
2nd Support Level		92.05