
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Crude Oil WTI June 2015 (CLM15)

88.62-0.29 (-0.33%) 1:35P CDT (NYMEX)

Commodity Price Quote as of Tuesday, May 21st, 2013
High	88.97	Low	88.60
91.58 52Wk High (-3.25%) Since 09/13/12		82.14 52Wk Low (+7.86%) Since 06/28/12
Open	88.63	Prev Close	88.91
Volume	900	Open Interest	18,911
Weighted Alpha	+1.04	Standard Dev	-0.38
20-Day Average 87.81		100-Day Average 88.68
55.87% 14-Day Rel Strength		82.76% 14-Day Stochastic
Trend Spotter	Hold	Trend Strength

My long-term pick: or

Barchart Community Opinion

How will Crude Oil WTI close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

The Energy Report 5/21/13 The PRICE Futures Group - Tue May 21, 9:21AM CDT
The Energy Report 5/20/13 The PRICE Futures Group - Tue May 21, 9:21AM CDT
Yen Lower Against All Currencies Ahead of the BOJ Meeting Binary Option Strategy - Tue May 21, 4:14AM CDT
Energy Prices Remain Strong Despite Big Supplies Seery Futures - Mon May 20, 3:00PM CDT
Why Are Energy Prices So Strong Seery Futures - Sat May 18, 9:20AM CDT
OPTIONS PLAY: NYMEX CRUDE OIL BOUNCE Zaner Group, LLC - Fri May 17, 10:12PM CDT
The Energy Report 5/17/13 The PRICE Futures Group - Fri May 17, 9:36AM CDT
The Federal Reserve to Cut Easing, Causes Jitters in the Market Binary Option Strategy - Fri May 17, 4:04AM CDT
MARKET UPDATE - METALS, ENERGIES, CURRENCIES Zaner - Thu May 16, 3:31PM CDT
The Pricing of Commodity Options HyperVolatility - Thu May 16, 1:29PM CDT

CRB Fundamental Market Service

July WTI crude oil this morning is down -22 cents (-0.23%) and July gasoline is down -2.05 cents (-0.71%). July crude oil and gasoline on Monday closed higher. July crude climbed to a 2-week high after the dollar weakened and after the S&P 500 posted yet another record high, which may bolster economic confidence and energy demand. Closes: CLN3 +0.64 (+0.66%), RBN3 +0.0011 (+0.04%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/21/13	88.62	-0.29	-0.33%	900
05/20/13	88.91	+0.17	+0.19%	239
05/17/13	88.74	+0.16	+0.18%	538
05/16/13	88.58	+0.57	+0.65%	480
05/15/13	88.01	+0.31	+0.35%	2,348

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	24%	Buy

Support & Resistance

2nd Resistance Point		89.09
1st Resistance Point		88.85
Last Price		88.62
1st Support Level		88.48
2nd Support Level		88.35