
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Crude Oil WTI June 2016 (CLM16)

86.42s-0.09 (-0.10%) 7:43P CDT (NYMEX)

Commodity Price Quote as of Tuesday, May 21st, 2013
High	86.42	Low	86.42
89.02 52Wk High (-2.92%) Since 09/11/12		82.35 52Wk Low (+4.94%) Since 04/18/13
Open	0.00	Prev Close	86.51
Volume	4	Open Interest	3,808
Weighted Alpha	-0.30	Standard Dev	-0.13
20-Day Average 85.81		100-Day Average 86.49
55.95% 14-Day Rel Strength		68.42% 14-Day Stochastic
Trend Spotter	Hold	Trend Strength

My long-term pick: or

Barchart Community Opinion

How will Crude Oil WTI close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

MARKET UPDATE - METALS, ENERGY, CURRENCIES Zaner - Tue May 21, 5:14PM CDT
The Energy Report 5/21/13 The PRICE Futures Group - Tue May 21, 9:21AM CDT
The Energy Report 5/20/13 The PRICE Futures Group - Tue May 21, 9:21AM CDT
Yen Lower Against All Currencies Ahead of the BOJ Meeting Binary Option Strategy - Tue May 21, 4:14AM CDT
Energy Prices Remain Strong Despite Big Supplies Seery Futures - Mon May 20, 3:00PM CDT
Why Are Energy Prices So Strong Seery Futures - Sat May 18, 9:20AM CDT
OPTIONS PLAY: NYMEX CRUDE OIL BOUNCE Zaner Group, LLC - Fri May 17, 10:12PM CDT
The Energy Report 5/17/13 The PRICE Futures Group - Fri May 17, 9:36AM CDT
The Federal Reserve to Cut Easing, Causes Jitters in the Market Binary Option Strategy - Fri May 17, 4:04AM CDT
MARKET UPDATE - METALS, ENERGIES, CURRENCIES Zaner - Thu May 16, 3:31PM CDT

CRB Fundamental Market Service

July WTI crude oil this morning is down -22 cents (-0.23%) and July gasoline is down -2.05 cents (-0.71%). July crude oil and gasoline on Monday closed higher. July crude climbed to a 2-week high after the dollar weakened and after the S&P 500 posted yet another record high, which may bolster economic confidence and energy demand. Closes: CLN3 +0.64 (+0.66%), RBN3 +0.0011 (+0.04%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/21/13	86.42	-0.09	-0.10%	4
05/20/13	86.51	+0.10	+0.12%	3
05/17/13	86.41	+0.01	+0.01%	7
05/16/13	86.40	+0.47	+0.55%	6
05/15/13	85.93	+0.41	+0.48%	808

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	24%	Buy

Support & Resistance

2nd Resistance Point		86.42
1st Resistance Point		86.42
Last Price		86.42s
1st Support Level		86.42
2nd Support Level		86.42