
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Crude Oil WTI July 2014 (CLN14)

93.59s+0.29 (+0.31%) 7:54P CDT (NYMEX)

Commodity Price Quote as of Tuesday, Jun 18th, 2013
High	93.59	Low	93.00
95.23 52Wk High (-1.72%) Since 02/14/13		81.95 52Wk Low (+14.20%) Since 06/28/12
Open	93.00	Prev Close	93.30
Volume	2,296	Open Interest	30,790
Weighted Alpha	+10.87	Standard Dev	+0.39
20-Day Average 91.20		100-Day Average 91.20
64.97% 14-Day Rel Strength		100.00% 14-Day Stochastic
Trend Spotter	Buy	Trend Strength	Average

My long-term pick: or

Barchart Community Opinion

How will Crude Oil WTI close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Will there be a V for victory or volatility for Equity bulls on Fed Wednesday? Great Pacific Trading Company Market Outlook Great Pacific Trading Las Vegas - Tue Jun 18, 9:04PM CDT
RCM Commodity Update 6.18,13 RCM Asset Management - Tue Jun 18, 7:12PM CDT
Crude oil – Approach $100/Barrel…Not this Time 6.18.13 RCM Asset Management - Tue Jun 18, 7:06PM CDT
The Energy Report 6/18/13 The PRICE Futures Group - Tue Jun 18, 9:17AM CDT
They Are Not Always Right! Commodity Insite, Straits Financial - Tue Jun 18, 7:37AM CDT
Commodity Channel Index IF - Tue Jun 18, 10:51PM CDT
The Energy Report 6/17/13 The PRICE Futures Group - Mon Jun 17, 9:56AM CDT
IMFvs. US Fiscal Policy..Where will Fed weigh in? Great Pacific Trading LAs Vegas Futures Outlook Week of June 16th, 2013 Great Pacific Trading Las Vegas - Sun Jun 16, 6:02PM CDT
RCM Commodity Update 6.14.13 RCM Asset Management - Fri Jun 14, 7:29PM CDT
Natural Gas – Bargain Hunting 6.14.13 RCM Asset Management - Fri Jun 14, 7:20PM CDT

CRB Fundamental Market Service

July WTI crude oil this morning is down -21 cents (-0.21%) and July gasoline is -0.0009 (-0.03%). July crude oil and gasoline Monday closed lower. July crude posted a 9-month nearest-futures high early in the session on concerns the Syrian civil war may escalate and after the stronger-than-expected Jun Empire manufacturing index and Jun NAHB housing market index bolstered confidence in the economic outlook and energy demand. Prices gave up their gains and closed lower, however, after the dollar rallied. Closes: CLN3 -0.08 (-0.08%), RBN3 -0.0406 (-1.40%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
06/18/13	93.59	+0.29	+0.31%	2,296
06/17/13	93.30	+0.21	+0.23%	1,077
06/14/13	93.09	+0.67	+0.72%	2,779
06/13/13	92.42	+0.69	+0.75%	1,292
06/12/13	91.73	+0.37	+0.40%	1,734

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	72%	Strong Buy

Support & Resistance

2nd Resistance Point		93.98
1st Resistance Point		93.79
Last Price		93.59s
1st Support Level		93.20
2nd Support Level		92.80