
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Crude Oil WTI July 2017 (CLN17)

84.88s+0.04 (+0.05%) 4:42P CDT (NYMEX)

Commodity Price Quote as of Tuesday, May 21st, 2013
High	84.88	Low	84.88
89.04 52Wk High (-4.67%) Since 07/30/12		81.54 52Wk Low (+4.10%) Since 04/18/13
Open	0.00	Prev Close	84.84
Volume	0	Open Interest	0
Weighted Alpha	-1.54	Standard Dev	+0.07
20-Day Average 84.52		100-Day Average 85.04
54.37% 14-Day Rel Strength		68.33% 14-Day Stochastic
Trend Spotter	Hold	Trend Strength

My long-term pick: or

Barchart Community Opinion

How will Crude Oil WTI close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

The Energy Report 5/21/13 The PRICE Futures Group - Tue May 21, 9:21AM CDT
The Energy Report 5/20/13 The PRICE Futures Group - Tue May 21, 9:21AM CDT
Yen Lower Against All Currencies Ahead of the BOJ Meeting Binary Option Strategy - Tue May 21, 4:14AM CDT
Energy Prices Remain Strong Despite Big Supplies Seery Futures - Mon May 20, 3:00PM CDT
Why Are Energy Prices So Strong Seery Futures - Sat May 18, 9:20AM CDT
OPTIONS PLAY: NYMEX CRUDE OIL BOUNCE Zaner Group, LLC - Fri May 17, 10:12PM CDT
The Energy Report 5/17/13 The PRICE Futures Group - Fri May 17, 9:36AM CDT
The Federal Reserve to Cut Easing, Causes Jitters in the Market Binary Option Strategy - Fri May 17, 4:04AM CDT
MARKET UPDATE - METALS, ENERGIES, CURRENCIES Zaner - Thu May 16, 3:31PM CDT
The Pricing of Commodity Options HyperVolatility - Thu May 16, 1:29PM CDT

CRB Fundamental Market Service

July WTI crude oil this morning is down -22 cents (-0.23%) and July gasoline is down -2.05 cents (-0.71%). July crude oil and gasoline on Monday closed higher. July crude climbed to a 2-week high after the dollar weakened and after the S&P 500 posted yet another record high, which may bolster economic confidence and energy demand. Closes: CLN3 +0.64 (+0.66%), RBN3 +0.0011 (+0.04%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/21/13	84.88	+0.04	+0.05%	0
05/20/13	84.84	+0.07	+0.08%	0
05/17/13	84.77	-0.05	-0.06%	0
05/16/13	84.82	+0.34	+0.40%	0
05/15/13	84.48	+0.42	+0.50%	0

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	8%	Buy

Support & Resistance

2nd Resistance Point		84.84
1st Resistance Point		84.84
Last Price		84.88s
1st Support Level		84.84
2nd Support Level		84.84