
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Crude Oil WTI August 2014 (CLQ14)

90.07s-0.31 (-0.34%) 7:39P CDT (NYMEX)

Commodity Price Quote as of Thursday, May 23rd, 2013
High	90.80	Low	89.66
94.85 52Wk High (-5.04%) Since 02/14/13		81.95 52Wk Low (+9.91%) Since 06/28/12
Open	90.00	Prev Close	90.38
Volume	478	Open Interest	17,547
Weighted Alpha	+0.50	Standard Dev	-0.34
20-Day Average 90.58		100-Day Average 91.15
48.23% 14-Day Rel Strength		17.75% 14-Day Stochastic
Trend Spotter	Hold	Trend Strength

My long-term pick: or

Barchart Community Opinion

How will Crude Oil WTI close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

YEN SHORT COVERING: MORE ROOM TO RUN? Lido Isle Advisors - 10 mins ago
The Energy Report 5/24/13 The PRICE Futures Group - 41 mins ago
Today's outlook for Natural Gas, RBOB Gasoline, ICE Gasoil, Nymex WTI & Brent Crude Oil DayTradeIdeas.com - Thu May 23, 11:40PM CDT
MARKET UPDATE - METALS, CURRENCIES, ENERGIES Zaner - Thu May 23, 4:16PM CDT
SP 500 SEES PROFIT TAKING, CRUDE OIL HEADS LOWER Lido Isle Advisors - Thu May 23, 10:52AM CDT
The Energy Report 5/23/13 The PRICE Futures Group - Thu May 23, 9:36AM CDT
The Dow, Copper and Crude Are Leaking Badly. Commodity Insite, Straits Financial - Thu May 23, 7:28AM CDT
Today's outlook for Natural Gas, RBOB Gasoline, ICE Gasoil, Nymex WTI & Brent Crude Oil DayTradeIdeas.com - Thu May 23, 12:16AM CDT
RISK-OFF Mode: USD and even JPY Should Benefit While S&P Is Falling Elliott Wave Financial Service - Wed May 22, 1:22PM CDT
A Few Things To Do In The Grain Complex Commodity Insite, Straits Financial - Wed May 22, 11:18AM CDT

CRB Fundamental Market Service

July WTI crude oil this morning is down -70 cents (-0.74%) a barrel and July gasoline is down -1.15 cents (-0.41%) per gallon. July crude oil and gasoline on Thursday finished mixed. July crude posted a 3-week low and July gasoline fell to a 1-week low after Chinese May HSBC flash manufacturing PMI unexpected fell to a 7-month low, which raised demand concerns in China, the world's second largest crude consumer. Prices recovered with July gasoline closing at a slight gain as the dollar weakened and stocks rose from their worst levels. Closes: CLN3 -0.03 (-0.03%), RBN3 +0.0107 (+0.38%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/23/13	90.07	-0.31	-0.34%	478
05/22/13	90.38	-1.15	-1.26%	433
05/21/13	91.53	-0.44	-0.48%	345
05/20/13	91.97	+0.33	+0.36%	435
05/17/13	91.64	+0.33	+0.36%	674

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	40%	Sell

Support & Resistance

2nd Resistance Point		91.32
1st Resistance Point		90.69
Last Price		90.07s
1st Support Level		89.55
2nd Support Level		89.04