
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Crude Oil WTI December 2014 (CLZ14)

90.32s-0.43 (-0.47%) 7:43P CDT (NYMEX)

Commodity Price Quote as of Tuesday, May 21st, 2013
High	91.01	Low	89.98
94.74 52Wk High (-4.67%) Since 09/14/12		81.95 52Wk Low (+10.21%) Since 06/28/12
Open	90.84	Prev Close	90.75
Volume	15,676	Open Interest	206,171
Weighted Alpha	+1.81	Standard Dev	-0.47
20-Day Average 89.43		100-Day Average 90.28
55.90% 14-Day Rel Strength		85.03% 14-Day Stochastic
Trend Spotter	Hold	Trend Strength

My long-term pick: or

Barchart Community Opinion

How will Crude Oil WTI close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

MARKET UPDATE - METALS, ENERGY, CURRENCIES Zaner - Tue May 21, 5:14PM CDT
The Energy Report 5/21/13 The PRICE Futures Group - Tue May 21, 9:21AM CDT
The Energy Report 5/20/13 The PRICE Futures Group - Tue May 21, 9:21AM CDT
Yen Lower Against All Currencies Ahead of the BOJ Meeting Binary Option Strategy - Tue May 21, 4:14AM CDT
Energy Prices Remain Strong Despite Big Supplies Seery Futures - Mon May 20, 3:00PM CDT
Why Are Energy Prices So Strong Seery Futures - Sat May 18, 9:20AM CDT
OPTIONS PLAY: NYMEX CRUDE OIL BOUNCE Zaner Group, LLC - Fri May 17, 10:12PM CDT
The Energy Report 5/17/13 The PRICE Futures Group - Fri May 17, 9:36AM CDT
The Federal Reserve to Cut Easing, Causes Jitters in the Market Binary Option Strategy - Fri May 17, 4:04AM CDT
MARKET UPDATE - METALS, ENERGIES, CURRENCIES Zaner - Thu May 16, 3:31PM CDT

CRB Fundamental Market Service

July WTI crude oil this morning is down -22 cents (-0.23%) and July gasoline is down -2.05 cents (-0.71%). July crude oil and gasoline on Monday closed higher. July crude climbed to a 2-week high after the dollar weakened and after the S&P 500 posted yet another record high, which may bolster economic confidence and energy demand. Closes: CLN3 +0.64 (+0.66%), RBN3 +0.0011 (+0.04%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/21/13	90.32	-0.43	-0.47%	15,676
05/20/13	90.75	+0.27	+0.30%	28,555
05/17/13	90.48	+0.26	+0.29%	24,067
05/16/13	90.22	+0.62	+0.69%	16,289
05/15/13	89.60	+0.23	+0.26%	24,504

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	32%	Buy

Support & Resistance

2nd Resistance Point		91.47
1st Resistance Point		90.89
Last Price		90.32s
1st Support Level		89.86
2nd Support Level		89.41