
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Cotton #2 December 2013 (CTZ13)

85.87-0.73 (-0.84%) 1:01A CDT (ICEUS)

Commodity Price Quote as of Thursday, Jun 20th, 2013
High	86.67	Low	85.84
89.56 52Wk High (-4.12%) Since 06/14/13		72.63 52Wk Low (+18.23%) Since 06/21/12
Open	86.67	Prev Close	86.60
Volume	610	Open Interest	0
Weighted Alpha	+14.83	Standard Dev	-0.67
20-Day Average 85.57		100-Day Average 85.27
49.23% 14-Day Rel Strength		52.93% 14-Day Stochastic
Trend Spotter	Buy	Trend Strength	Weak

My long-term pick: or

Barchart Community Opinion

How will Cotton #2 close on Friday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Bean Oil futures (BO) = Bearish Divergence and Trend Lines IF - Wed Jun 19, 11:03AM CDT
Morning Softs 6/19/13 The PRICE Futures Group - Wed Jun 19, 9:36AM CDT
Grain Futures - Soybean Futures all 2013 contracts crossing below 20 day average IF - Wed Jun 19, 12:43AM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Tue Jun 18, 5:29PM CDT
WILL LUMBER AND COFFEE TURNAROUND? Zaner - Tue Jun 18, 12:50PM CDT
Morning Softs 6/18/13 The PRICE Futures Group - Tue Jun 18, 9:18AM CDT
Soybean Futures - Update on Wolfe Wave Technicals IF - Tue Jun 18, 9:50AM CDT
Today's outlook for Copper, Corn & Silver DayTradeIdeas.com - Tue Jun 18, 1:24AM CDT
Morning Softs 6/17/13 The PRICE Futures Group - Mon Jun 17, 10:31AM CDT
Soybean Futures Charts - Old and New Crop - 50 day averages IF - Mon Jun 17, 10:13AM CDT

Latest Brugler Cotton Report

More Brugler Reports

Cotton futures closed mixed, with a dead cat bounce in the July after it had lost 758 points from last Friday’s high to the Tuesday settlement. Options trading volume was skewed toward puts by almost 2:1. The Cotlook A Index was down 1.75 cents today at 94.30. Cert stocks continue to climb ahead of first notice day. Today they are at 545,805 bales, with 3,588 new certs issued. There were 2,200 bales decertified. USDA shows 58,282 bales awaiting review. The backlog continues to grow. A private acreage estimate released this morning anticipates US plantings at 10.371 million acres. USDA is at 10.03 million, so this would reflect an increase if accurate.

Jul 13 Cotton closed at 85.4, up 42 points,

Oct 13 Cotton closed at 87.14, down 24 points

Mar 14 Cotton closed at 86.28, down 70 points

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
06/20/13	85.87	-0.73	-0.84%	610
06/19/13	86.60	-0.72	-0.82%	15,806
06/18/13	87.32	-1.67	-1.88%	14,851
06/17/13	88.99	-0.45	-0.50%	29,312
06/14/13	89.44	+0.29	+0.33%	28,232

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	48%	Buy

Support & Resistance

2nd Resistance Point		88.29
1st Resistance Point		87.45
Last Price		85.87
1st Support Level		85.78
2nd Support Level		84.95