
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Gold June 2013 (GCM13)

1,386.6s-5.2 (-0.37%) 8:04P CDT (COMEX)

Commodity Price Quote as of Friday, May 24th, 2013
High	1,397.1	Low	1,381.1
1,803.0 52Wk High (-23.09%) Since 10/05/12		1,321.5 52Wk Low (+4.93%) Since 04/16/13
Open	1,389.9	Prev Close	1,391.8
Volume	125,679	Open Interest	147,241
Weighted Alpha	-19.87	Standard Dev	-0.31
20-Day Average 1,426.4		100-Day Average 1,562.8
39.25% 14-Day Rel Strength		36.01% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Weak

My long-term pick: or

Barchart Community Opinion

How will Gold close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Gold And Silver - Markets Provide Us The Best Information Edge Trader Plus - Fri May 24, 11:56PM CDT
The Trend Trader For Futures Trading on Tuesday, May 28, 2013 The Pattern Trapper - Fri May 24, 9:41PM CDT
The Weekly Gold Digger! Daniels Trading - Fri May 24, 6:58PM CDT
Planning Ahead Trading Futures Commodity & Derivative Advisors - Fri May 24, 11:49AM CDT
Gold & Precious Metals Report 05/23/2013 IRONBEAM - Fri May 24, 8:36AM CDT
A Long Weekend Looms Commodity Insite, Straits Financial - Fri May 24, 7:18AM CDT
The Trend Trader For Futures Trading on Friday, May 24, 2013 The Pattern Trapper - Thu May 23, 8:36PM CDT
MARKET UPDATE - METALS, CURRENCIES, ENERGIES Zaner - Thu May 23, 4:16PM CDT
Gold & Precious Metals Report 05/22/2013 IRONBEAM - Thu May 23, 8:41AM CDT
The Dow, Copper and Crude Are Leaking Badly. Commodity Insite, Straits Financial - Thu May 23, 7:28AM CDT

CRB Fundamental Market Service

Metals prices this morning are mostly lower: GCM3 -4.9 (-0.35%), SIN -0.083 (-0.37%), HGN3 +0.002 (+0.05%). Metals prices on Thursday closed mixed. Precious metals prices settled higher due to a weak dollar and after a slide in global equity markets fueled safe-haven demand for gold. Copper closed lower after the unexpected contraction in the China May HSBC manufacturing PMI bolstered global economic and demand concerns. Closes: GCM3 +24.4 (+1.78%), SIN3 +0.108 (+0.48%), HGN3 -0.0765 (-2.26%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/24/13	1,386.6	-5.2	-0.37%	125,679
05/23/13	1,391.8	+24.4	+1.78%	220,700
05/22/13	1,367.4	-10.2	-0.74%	328,643
05/21/13	1,377.6	-6.5	-0.47%	225,016
05/20/13	1,384.1	+19.4	+1.42%	258,371

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	72%	Strong Sell

Support & Resistance

2nd Resistance Point		1,404.3
1st Resistance Point		1,395.4
Last Price		1,386.6s
1st Support Level		1,379.4
2nd Support Level		1,372.3