
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Gold August 2013 (GCQ13)

1,346.1-27.9 (-2.03%) 10:41P CDT (COMEX)

Commodity Price Quote as of Wednesday, Jun 19th, 2013
High	1,351.2	Low	1,338.6
1,804.5 52Wk High (-25.38%) Since 10/04/12		1,323.0 52Wk Low (+1.78%) Since 04/16/13
Open	1,351.2	Prev Close	1,374.0
Volume	22,034	Open Interest	0
Weighted Alpha	-20.63	Standard Dev	-1.73
20-Day Average 1,387.7		100-Day Average 1,512.1
36.86% 14-Day Rel Strength		9.45% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Weak

My long-term pick: or

Barchart Community Opinion

How will Gold close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

RCM Commodity Update 6.19.13 RCM Asset Management - Wed Jun 19, 7:37PM CDT
I Remain Bearish The Precious Metals Seery Futures - Wed Jun 19, 3:17PM CDT
RCM Commodity Update 6.18,13 RCM Asset Management - Tue Jun 18, 7:12PM CDT
The Trend Trader For Futures Trading on Wednesday, June 19, 2013 The Pattern Trapper - Tue Jun 18, 5:51PM CDT
MARKET UPDATE - METALS, CURRENCIES, FINANCIALS Zaner - Tue Jun 18, 5:36PM CDT
I Think Precious Metal Prices Are Headed Lower Seery Futures - Tue Jun 18, 12:27PM CDT
A BUYING APPETITE IN CORN MARKET Lido Isle Advisors - Tue Jun 18, 11:29AM CDT
$1000 Gold Would Be a Total Reset David Batson, Commodities - Tue Jun 18, 4:20AM CDT
Today's outlook for Copper, Corn & Silver DayTradeIdeas.com - Tue Jun 18, 1:24AM CDT
RCM Commodity Update 6.17.13 RCM Asset Management - Mon Jun 17, 9:13PM CDT

CRB Fundamental Market Service

Metals prices this morning are mixed: GCQ3 +0.4 (+0.03%), SIN -0.092 (-0.42%), HGN3 unch. Metals prices on Tuesday closed lower. July copper posted a 1-1/2 month low on signs of weakened demand after U.S. May housing starts rose less than expected and after Eurozone May new car registrations tumbled to a 20-year low. Closes: GCQ3 -16.2 (-1.17%), SIN3 -0.081 (-0.37%), HGN3 -0.0425 (-1.33%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
06/20/13	1,346.1	-27.9	-2.03%	21,474
06/19/13	1,374.0	+7.1	+0.52%	128,224
06/18/13	1,366.9	-16.2	-1.17%	128,779
06/17/13	1,383.1	-4.5	-0.32%	78,353
06/14/13	1,387.6	+9.8	+0.71%	100,911

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	100%	Strong Sell

Support & Resistance

2nd Resistance Point		1,393.8
1st Resistance Point		1,383.9
Last Price		1,346.1
1st Support Level		1,356.2
2nd Support Level		1,338.4