
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Gold December 2016 (GCZ16)

1,423.8s-6.4 (-0.45%) 8:04P CDT (COMEX)

Commodity Price Quote as of Friday, May 24th, 2013
High	1,423.8	Low	1,423.8
1,862.7 52Wk High (-23.56%) Since 10/04/12		1,382.0 52Wk Low (+3.02%) Since 04/15/13
Open	0.0	Prev Close	1,430.2
Volume	25	Open Interest	4,061
Weighted Alpha	-21.10	Standard Dev	-0.38
20-Day Average 1,463.6		100-Day Average 1,612.2
39.13% 14-Day Rel Strength		23.91% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Weak

My long-term pick: or

Barchart Community Opinion

How will Gold close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Gold And Silver - Markets Provide Us The Best Information Edge Trader Plus - Fri May 24, 11:56PM CDT
The Trend Trader For Futures Trading on Tuesday, May 28, 2013 The Pattern Trapper - Fri May 24, 9:41PM CDT
The Weekly Gold Digger! Daniels Trading - Fri May 24, 6:58PM CDT
Planning Ahead Trading Futures Commodity & Derivative Advisors - Fri May 24, 11:49AM CDT
Gold & Precious Metals Report 05/23/2013 IRONBEAM - Fri May 24, 8:36AM CDT
A Long Weekend Looms Commodity Insite, Straits Financial - Fri May 24, 7:18AM CDT
The Trend Trader For Futures Trading on Friday, May 24, 2013 The Pattern Trapper - Thu May 23, 8:36PM CDT
MARKET UPDATE - METALS, CURRENCIES, ENERGIES Zaner - Thu May 23, 4:16PM CDT
Gold & Precious Metals Report 05/22/2013 IRONBEAM - Thu May 23, 8:41AM CDT
The Dow, Copper and Crude Are Leaking Badly. Commodity Insite, Straits Financial - Thu May 23, 7:28AM CDT

CRB Fundamental Market Service

Metals prices this morning are mostly lower: GCM3 -4.9 (-0.35%), SIN -0.083 (-0.37%), HGN3 +0.002 (+0.05%). Metals prices on Thursday closed mixed. Precious metals prices settled higher due to a weak dollar and after a slide in global equity markets fueled safe-haven demand for gold. Copper closed lower after the unexpected contraction in the China May HSBC manufacturing PMI bolstered global economic and demand concerns. Closes: GCM3 +24.4 (+1.78%), SIN3 +0.108 (+0.48%), HGN3 -0.0765 (-2.26%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/24/13	1,423.8	-6.4	-0.45%	25
05/23/13	1,430.2	+24.8	+1.76%	0
05/22/13	1,405.4	-9.2	-0.65%	18
05/21/13	1,414.6	-7.1	-0.50%	5
05/20/13	1,421.7	+20.1	+1.43%	88

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	72%	Strong Sell

Support & Resistance

2nd Resistance Point		1,423.8
1st Resistance Point		1,423.8
Last Price		1,423.8s
1st Support Level		1,423.8
2nd Support Level		1,423.8