
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Feeder Cattle August 2013 (GFQ13)

144.250-0.075 (-0.05%) 8:39A CDT (CME)

Commodity Price Quote as of Thursday, May 23rd, 2013
High	144.500	Low	143.550
164.050 52Wk High (-11.98%) Since 01/08/13		142.325 52Wk Low (+1.46%) Since 05/20/13
Open	143.800	Prev Close	144.325
Volume	472	Open Interest	22,657
Weighted Alpha	-10.00	Standard Dev	+0.07
20-Day Average 146.693		100-Day Average 152.897
40.80% 14-Day Rel Strength		32.55% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Strong

My long-term pick: or

Barchart Community Opinion

How will Feeder Cattle close on Friday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Bean Basis Has A Sharp Drop Allendale, Inc - Thu May 23, 5:40AM CDT
A Close Over 12150 in June Cattle Will Signal a Rally to 12400. Archer Financial Services - Wed May 22, 8:42AM CDT
Farmers Move Some Corn Allendale, Inc - Wed May 22, 5:32AM CDT
Live Cattle Futures - Chart Breakout - Wolfe Wave Target IF - Wed May 22, 12:13PM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Tue May 21, 4:59PM CDT
June Live Cattle Poised to Test 122, Possibly Clear to 124 Archer Financial Services - Tue May 21, 9:29AM CDT
The Windy City Trader 5/20/13 The PRICE Futures Group - Tue May 21, 9:06AM CDT
Rope -A -Dope The PRICE Futures Group - Tue May 21, 9:21AM CDT
Record Corn Acres Planted in One Week Allendale, Inc - Tue May 21, 5:41AM CDT
Live Cattle Futures - USDA Cattle on Feed numbers baked into the price IF - Mon May 20, 1:27PM CDT

Latest Brugler Cattle Report

More Brugler Reports

Cattle futures are trading 32.5 cents higher this morning in the July contract, but have slipped half a cent in the August contract. Wholesale prices set another new record high for Choice at $211.20 yesterday. Select boxed beef was quoted 78 cents lower as the spread continues to widen seasonally. Estimated week to date slaughter is 373,000 head, which is 1000 more than last week, but 2000 light vs. year ago. A few token cash cattle were reported sold at $124 in TX (down $1) and a few in NE at $200. The monthly USDA Cold Storage report was modestly friendly for beef, with inventory down 1.2% from last month and also smaller than the end of April 2012. USDA reported this morning that 20,400 MT of beef was sold in the export market last week.

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/23/13	144.250	-0.075	-0.05%	436
05/22/13	144.325	-2.150	-1.47%	2,970
05/21/13	146.475	+2.000	+1.38%	3,305
05/20/13	144.475	+1.100	+0.77%	3,534
05/17/13	143.375	-1.750	-1.21%	2,954

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	88%	Strong Sell

Support & Resistance

2nd Resistance Point		148.042
1st Resistance Point		146.183
Last Price		144.250
1st Support Level		143.058
2nd Support Level		141.792