Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Lean Hogs July 2013 (HEN13)

92.075+0.325 (+0.35%) 4:24A CDT (CME)

Commodity Price Quote as of Wednesday, May 22nd, 2013
High	92.075	Low	91.800
101.300 52Wk High (-9.11%) Since 11/30/12		86.100 52Wk Low (+6.94%) Since 05/23/12
Open	91.900	Prev Close	91.750
Volume	190	Open Interest	64,817
Weighted Alpha	+2.00	Standard Dev	+0.48
20-Day Average 91.964		100-Day Average 92.932
53.35% 14-Day Rel Strength		67.88% 14-Day Stochastic
Trend Spotter	Buy	Trend Strength	Weak

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will Lean Hogs close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Live Cattle Futures - Chart Breakout - Wolfe Wave Target IF - Wed May 22, 12:20AM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Tue May 21, 4:59PM CDT
June Live Cattle Poised to Test 122, Possibly Clear to 124 Archer Financial Services - Tue May 21, 9:29AM CDT
The Windy City Trader 5/20/13 The PRICE Futures Group - Tue May 21, 9:06AM CDT
Rope -A -Dope The PRICE Futures Group - Tue May 21, 9:21AM CDT
Record Corn Acres Planted in One Week Allendale, Inc - Tue May 21, 5:41AM CDT
Live Cattle Futures - USDA Cattle on Feed numbers baked into the price IF - Mon May 20, 1:27PM CDT
Look for lower early trade in live cattle to attract buyers. Archer Financial Services - Mon May 20, 9:15AM CDT
Could We Have Planted More Than 42% Last Week? Allendale, Inc - Mon May 20, 5:41AM CDT
05/19/2013 – US Hogs and Porcine Epidemic Diarrhea (PED) – What does it mean Hurley & Associates - Sun May 19, 3:41PM CDT

Latest Brugler Hogs Report

More Brugler Reports

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/22/13	92.075	+0.325	+0.35%	189
05/21/13	91.750	+0.225	+0.25%	12,169
05/20/13	91.525	+0.550	+0.60%	10,295
05/17/13	90.975	-1.575	-1.70%	22,610
05/16/13	92.550	+0.700	+0.76%	16,800

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	8%	Sell

Support & Resistance

2nd Resistance Point		92.833
1st Resistance Point		92.292
Last Price		92.075
1st Support Level		91.092
2nd Support Level		90.433

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.