Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Lean Hogs June 2012 (HEM12)

94.750s+0.775 (+0.82%) 7:40P CDT (CME)

Commodity Price Quote as of Thursday, Jun 14th, 2012
High	94.775	Low	94.100
101.300 52Wk High (-6.47%) Since 11/22/11		82.925 52Wk Low (+14.26%) Since 05/07/12
Open	94.200	Prev Close	93.975
Volume	1,943	Open Interest	11,921
Weighted Alpha	-0.62	Standard Dev	+0.85
20-Day Average 89.559		100-Day Average 92.412
76.13% 14-Day Rel Strength		99.76% 14-Day Stochastic
Trend Spotter	Buy	Trend Strength	Maximum

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will Lean Hogs close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Three Factors Directing Grain Prices Allendale, Inc - 15 mins ago
Grain Futures - Soybean Futures all 2013 contracts crossing below 20 day average IF - Wed Jun 19, 12:43AM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Tue Jun 18, 5:29PM CDT
Lean hogs buy signal Zaner - Tue Jun 18, 4:11PM CDT
Pork Product Remains in Good Shape Archer Financial Services - Tue Jun 18, 9:21AM CDT
Soybeans Crush Data Concerns Trade about Ending Stocks Allendale, Inc - Tue Jun 18, 5:39AM CDT
Soybean Futures - Update on Wolfe Wave Technicals IF - Tue Jun 18, 9:50AM CDT
Where Are Cattle & Hog Prices Headed Seery Futures - Mon Jun 17, 1:51PM CDT
Soybean Futures Charts - Old and New Crop - 50 day averages IF - Mon Jun 17, 10:13AM CDT
The Outstanding Feature Is Spreading Commodity Insite, Straits Financial - Mon Jun 17, 9:40AM CDT

Latest Brugler Hogs Report

More Brugler Reports

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
06/14/12	94.750	+0.775	+0.82%	1,943
06/13/12	93.975	+0.450	+0.48%	2,616
06/12/12	93.525	+0.200	+0.21%	2,458
06/11/12	93.325	+0.300	+0.32%	3,851
06/08/12	93.025	-0.050	-0.05%	6,009

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	64%	Strong Buy

Support & Resistance

2nd Resistance Point		95.217
1st Resistance Point		94.983
Last Price		94.750s
1st Support Level		94.308
2nd Support Level		93.867

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.