
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

High Grade Copper July 2013 (HGN13)

3.3530-0.0070 (-0.21%) 5:16A CDT (COMEX)

Commodity Price Quote as of Tuesday, May 21st, 2013
High	3.3670	Low	3.3415
3.8440 52Wk High (-12.75%) Since 09/14/12		3.0425 52Wk Low (+10.24%) Since 05/01/13
Open	3.3575	Prev Close	3.3600
Volume	17,701	Open Interest	98,784
Weighted Alpha	-5.83	Standard Dev	-0.09
20-Day Average 3.2714		100-Day Average 3.5087
54.47% 14-Day Rel Strength		86.49% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Minimum

My long-term pick: or

Barchart Community Opinion

How will High Grade Copper close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

The Trend Trader For Futures Trading on Tuesday, May 21, 2013 The Pattern Trapper - Mon May 20, 5:46PM CDT
Precious Metals Rally Sharply From Session Lows Seery Futures - Mon May 20, 2:07PM CDT
SILVER HITS SUPPORT Lido Isle Advisors - Mon May 20, 10:47AM CDT
Chart of The Week (Gold) - May 20 Long Leaf Trading Group - Mon May 20, 9:25AM CDT
Too Much Bearish News Today Commodity Insite, Straits Financial - Mon May 20, 7:40AM CDT
Gold & Silver Plunging On Night Session Seery Futures - Sun May 19, 5:47PM CDT
News & Views Commodity Insite, Straits Financial - Sun May 19, 9:39AM CDT
Gold And Silver - The True Story Is About Time. Be Prepared. Edge Trader Plus - Sat May 18, 12:33AM CDT
The Weekly Gold Digger! Daniels Trading - Fri May 17, 7:04PM CDT
The Trend Trader For Futures Trading on Monday, May 20, 2013 The Pattern Trapper - Fri May 17, 5:56PM CDT

CRB Fundamental Market Service

Metals prices this morning are weaker: GCM3 -15.3 (-1.12%), SIN -0.807 (-3.61%), HGN3 -0.020 (-0.59%). Metals prices on Friday settled mixed. June gold slid to a 1-month low after the dollar index surged to a 2-3/4 year high and after San Francisco Fed President Williams said the Fed may begin to curtail its QE3 program as soon as this summer. Copper rallied after May University of Michigan consumer confidence rose to a 5-3/4 year high and after weekly Shanghai copper inventories tumbled -4,713 MT to a 7-month low of 190,330 MT. Closes: GCM3 -22.2 (-1.60%), SIN3 -0.307 (-1.35%), HGN3 +0.0285 (+0.87%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/21/13	3.3530	-0.0070	-0.21%	17,704
05/20/13	3.3600	+0.0370	+1.11%	60,937
05/17/13	3.3230	+0.0285	+0.87%	53,563
05/16/13	3.2945	+0.0295	+0.90%	69,754
05/15/13	3.2650	-0.0230	-0.70%	64,870

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	8%	Sell

Support & Resistance

2nd Resistance Point		3.4360
1st Resistance Point		3.3980
Last Price		3.3530
1st Support Level		3.2965
2nd Support Level		3.2330