
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

KCBT Red Wheat (P) March 2012 (KWH12)

678-4s-6-4 (-0.95%) 7:54P CDT (KCBT)

Commodity Price Quote as of Wednesday, Mar 14th, 2012
High	678-4	Low	678-4
1015-2 52Wk High (-33.17%) Since 04/25/11		635-0 52Wk Low (+6.85%) Since 12/14/11
Open	0-0	Prev Close	685-0
Volume	0	Open Interest	11
Weighted Alpha	-24.41	Standard Dev	-0.73
20-Day Average 686-6		100-Day Average 692-0
45.45% 14-Day Rel Strength		16.88% 14-Day Stochastic
Trend Spotter	Hold	Trend Strength

My long-term pick: or

Barchart Community Opinion

How will KCBT Red Wheat (P) close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Tue May 21, 4:59PM CDT
Is There A Short Squeeze Happening In July Soybeans Seery Futures - Tue May 21, 2:53PM CDT
Morning Grains 5/21/13 The PRICE Futures Group - Tue May 21, 10:31AM CDT
The Nemenoff Report 5/21/13 The PRICE Futures Group - Tue May 21, 9:21AM CDT
The Corn & Ethanol Report 5/21/13 The PRICE Futures Group - Tue May 21, 9:41AM CDT
Morning Grains 5/20/13 The PRICE Futures Group - Tue May 21, 9:21AM CDT
The Nemenoff Report 5/20/13 The PRICE Futures Group - Tue May 21, 9:21AM CDT
The Corn & Ethanol Report 5/20/13 The PRICE Futures Group - Tue May 21, 9:06AM CDT
Paranoia of Silver Commodity Insite, Straits Financial - Tue May 21, 7:15AM CDT
Record Corn Acres Planted in One Week Allendale, Inc - Tue May 21, 5:41AM CDT

Latest Brugler Wheat Report

More Brugler Reports

Wheat futures were lower in KC and Chicago, but July Minneapolis wheat settled 2 ¼ higher. Slow spring wheat planting progress is now threatening to result in further switches to corn, or potentially prevented planting claims. There is also a popular seasonal spread trade that buys MPLS against Chicago due to expected harvest pressure in the latter while spring wheat likely won’t be harvested until late August or September. Given wet current conditions and a wet 6-10 day forecast for the northern US, there are concerns about getting the last 30% of the crop in the ground. Japan is tendering for 122,222 MT of milling wheat this week, of which 67,897 MT is specified US origin white, HRW and DNS wheat.

Jul 13 CBOT Wheat closed at $6.80 1/2, down 4 3/4 cents,

Jul 13 KCBT Wheat closed at $7.38 1/2, down 6 1/2 cents,

Jul 13 MGEX Wheat closed at $8.13 1/2, up 2 1/4 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
03/14/12	678-4	-6-4	-0.95%	0
03/13/12	685-0	-6-4	-0.94%	20
03/12/12	691-4	+12-0	+1.77%	0
03/09/12	679-4	+6-2	+0.93%	28
03/08/12	673-2	-4-4	-0.66%	27

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	56%	Strong Sell

Support & Resistance

2nd Resistance Point		678-4
1st Resistance Point		678-4
Last Price		678-4s
1st Support Level		678-4
2nd Support Level		678-4