
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Live Cattle August 2013 (LEQ13)

119.600+1.400 (+1.18%) 1:54P CDT (CME)

Commodity Price Quote as of Friday, May 24th, 2013
High	119.600	Low	118.000
133.500 52Wk High (-10.41%) Since 08/14/12		117.825 52Wk Low (+1.51%) Since 05/20/13
Open	118.200	Prev Close	118.200
Volume	14,782	Open Interest	133,225
Weighted Alpha	-7.90	Standard Dev	+1.69
20-Day Average 120.714		100-Day Average 124.620
44.08% 14-Day Rel Strength		46.41% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Average

My long-term pick: or

Barchart Community Opinion

How will Live Cattle close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Gold & Precious Metals Report 05/24/2013 IRONBEAM - 16 mins ago
Planning Ahead Trading Futures Commodity & Derivative Advisors - Fri May 24, 11:49AM CDT
Beef Packer Processing Margins The Best They’ve Ben in Two Years Archer Financial Services - Fri May 24, 9:06AM CDT
Have Soybeans Topped? Allendale, Inc - Fri May 24, 5:29AM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Thu May 23, 4:07PM CDT
Record Large Amount of Pork in Cold Storage at The End of April Archer Financial Services - Thu May 23, 10:00AM CDT
Bean Basis Has A Sharp Drop Allendale, Inc - Thu May 23, 5:40AM CDT
A Close Over 12150 in June Cattle Will Signal a Rally to 12400. Archer Financial Services - Wed May 22, 8:42AM CDT
Farmers Move Some Corn Allendale, Inc - Wed May 22, 5:32AM CDT
Live Cattle Futures - Chart Breakout - Wolfe Wave Target IF - Wed May 22, 12:13PM CDT

Latest Brugler Cattle Report

More Brugler Reports

Cattle futures are trading 75 cents to a dollar higher at midday. Futures are moving a little closer to the cash market due to profit taking prior to the three day Memorial Day weekend. Wholesale prices have backed off a little ahead of the weekend. Choice was quoted $1.44 lower this morning. Select 600-900 pound cutout value is 41 cents lower. Estimated week to date slaughter through Thursday is 497,000 head. That is still 1,000 more than last week, but 5,000 smaller than year ago. Some cash cattle trade was reported at $124 in the South and $202 ($125-125.50 live) in the north, but volumes are still low.

Jun 13 Cattle are at $120.100, up $0.975,

Aug 13 Cattle are at $118.975, up $0.775,

Oct 13 Cattle are at $122.600, up $0.900,

Aug 13 Feeder Cattle are at $144.200, up $1.550

Sep 13 Feeder Cattle are at $146.425, up $1.475

Oct 13 Feeder Cattle are at $148.175, up $1.325

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/24/13	119.600	+1.400	+1.18%	14,782
05/23/13	118.200	-1.025	-0.86%	16,517
05/22/13	119.225	-1.150	-0.96%	18,407
05/21/13	120.375	+1.225	+1.03%	18,374
05/20/13	119.150	+0.600	+0.51%	24,476

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	88%	Strong Sell

Support & Resistance

2nd Resistance Point		120.150
1st Resistance Point		119.175
Last Price		119.600
1st Support Level		117.650
2nd Support Level		117.100