Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Mexican Peso March 2012 (M6H12)

0.078975sunch (+0.10%) 8:04P CDT (IMM)

Commodity Price Quote as of Monday, Mar 19th, 2012
High	0.079025	Low	0.078725
0.084525 52Wk High (-6.57%) Since 07/08/11		0.069325 52Wk Low (+13.92%) Since 11/25/11
Open	0.078750	Prev Close	0.078900
Volume	501	Open Interest	104,405
Weighted Alpha	+0.02	Standard Dev	+0.15
20-Day Average 0.078181		100-Day Average 0.074728
59.68% 14-Day Rel Strength		78.40% 14-Day Stochastic
Trend Spotter	Buy	Trend Strength	Weak

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will Mexican Peso close on Friday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Every Trader and Investor Should be Watching the Dollar IF - 9 mins ago
The Nemenoff Report 5/23/13 The PRICE Futures Group - Thu May 23, 9:36AM CDT
Possible QE Scale Back Dominates Archer Financial Services - Thu May 23, 8:51AM CDT
EURUSD: Downtrend Continuation to 1.2700-Elliott Wave Elliott Wave Financial Service - Thu May 23, 3:10AM CDT
RISK-OFF Mode: USD and even JPY Should Benefit While S&P Is Falling Elliott Wave Financial Service - Wed May 22, 1:22PM CDT
SP 500 ROCKETS HIGHER ON BERNANKE Lido Isle Advisors - Wed May 22, 10:54AM CDT
Bernanke Testimony is Main Event Archer Financial Services - Wed May 22, 8:36AM CDT
USDCHF: Sideways Within Uptrend; Be Aware Of a Break Higher Elliott Wave Financial Service - Wed May 22, 5:13AM CDT
Daily Market Review: BOJ Makes no Big Moves and Fed Remarks are Dovish Binary Option Strategy - Wed May 22, 3:55AM CDT
Japanese Stocks Reach 5 ½ year highs, Fed Encourage Investors Binary Option Strategy - Wed May 22, 3:54AM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
03/19/12	0.078975	unch	+0.10%	501
03/16/12	0.078900	-0.000175	-0.22%	7,428
03/15/12	0.079075	+0.000475	+0.60%	33,331
03/14/12	0.078600	-0.000425	-0.54%	78,861
03/13/12	0.079025	+0.000375	+0.48%	70,600

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	72%	Strong Buy

Support & Resistance

2nd Resistance Point		0.079208
1st Resistance Point		0.079092
Last Price		0.078975s
1st Support Level		0.078792
2nd Support Level		0.078608

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.