Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

E-Mini Nasdaq 100 June 2013 (NQM13)

2,979.75-21.25 (-0.71%) 7:58A CDT (GBLX)

Commodity Price Quote as of Thursday, May 23rd, 2013
High	3,008.50	Low	2,961.25
3,053.50 52Wk High (-2.40%) Since 05/22/13		2,431.50 52Wk Low (+22.57%) Since 06/01/12
Open	3,006.25	Prev Close	3,001.00
Volume	68,557	Open Interest	419,514
Weighted Alpha	+20.17	Standard Dev	-1.20
20-Day Average 2,954.05		100-Day Average 2,799.87
61.40% 14-Day Rel Strength		37.39% 14-Day Stochastic
Trend Spotter	Buy	Trend Strength	Weak

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will E-Mini Nasdaq 100 close on Friday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

To Taper Or Not To Taper? StateoftheMarkets.com - 48 mins ago
Bernanke Comments Bombards Markets Market Tea Leaves - 2 hrs 10 mins ago
SP500 Maxes 100% Fib and Reverses Chicagostock Trading - Thu May 23, 12:16AM CDT
The Trend Trader For Futures Trading on Thursday, May 23, 2013 The Pattern Trapper - Wed May 22, 6:31PM CDT
E-Mini S&P: The market more bullish on recovery than the Fed! CFRN - Wed May 22, 6:15PM CDT
RISK-OFF Mode: USD and even JPY Should Benefit While S&P Is Falling Elliott Wave Financial Service - Wed May 22, 1:22PM CDT
Bernanke Testimony is Main Event Archer Financial Services - Wed May 22, 8:36AM CDT
Every Day Should Be Tuesday StateoftheMarkets.com - Wed May 22, 7:25AM CDT
USDCHF: Sideways Within Uptrend; Be Aware Of a Break Higher Elliott Wave Financial Service - Wed May 22, 5:13AM CDT
The Trend Trader For Futures Trading on Wednesday, May 22, 2013 The Pattern Trapper - Tue May 21, 6:26PM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/23/13	2,979.75	-21.25	-0.71%	67,916
05/22/13	3,001.00	-20.50	-0.68%	363,785
05/21/13	3,021.50	+0.50	+0.02%	185,202
05/20/13	3,021.00	-1.75	-0.06%	193,256
05/17/13	3,022.75	+24.50	+0.82%	188,115

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	40%	Buy

Support & Resistance

2nd Resistance Point		3,082.50
1st Resistance Point		3,041.75
Last Price		2,979.75
1st Support Level		2,972.00
2nd Support Level		2,943.00

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.