Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Russell 2000 Mini June 2012 (RJM12)

762.27s-1.43 (-0.19%) 7:09P CDT (ICEFI)

Commodity Price Quote as of Friday, Jun 15th, 2012
High	767.20	Low	762.27
850.60 52Wk High (-10.38%) Since 03/27/12		597.80 52Wk Low (+27.51%) Since 10/03/11
Open	763.10	Prev Close	763.70
Volume	978	Open Interest	64,619
Weighted Alpha	-1.37	Standard Dev	-0.11
20-Day Average 758.25		100-Day Average 798.59
48.45% 14-Day Rel Strength		56.47% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Weak

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will Russell 2000 Mini close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Outlook for today: Emini S&P 500, Dow Jones, Dax 30, Euro Stoxx 50 & FTSE 100 futures DayTradeIdeas.com - 44 mins ago
Outlook for Nikkei, Topix, Kospi, Hang Seng, HSCEI & FTSE China A50 DayTradeIdeas.com - Mon May 20, 9:04AM CDT
Daily Financial Forecast Archer Financial Services - Mon May 20, 8:37AM CDT
US Dollar Stronger Across the Board Binary Option Strategy - Mon May 20, 3:31AM CDT
COMMODITY TRADING SCHOOL -ECONOMIC CALENDAR & E MINI S&P OUTLOOK- Week of May 19th, 2013 Great Pacific Trading Las Vegas - Sun May 19, 4:48PM CDT
GOLD Bearish Reversal in Progress, Could Hit 1300-Elliott Wave Elliott Wave Financial Service - Sun May 19, 1:56PM CDT
The Trend Trader For Futures Trading on Monday, May 20, 2013 The Pattern Trapper - Fri May 17, 5:56PM CDT
E-Mini S&P: Bears remain sidelined! CFRN - Fri May 17, 6:29PM CDT
June S & P Daily Numbers & Trade Ideas for 5/17/13 www.futuresflight.com - Fri May 17, 2:22PM CDT
The Nemenoff Report 5/17/13 The PRICE Futures Group - Fri May 17, 9:36AM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
06/15/12	762.27	-1.43	-0.19%	978
06/14/12	763.70	+10.50	+1.39%	27,765
06/13/12	753.20	-11.20	-1.47%	66,101
06/12/12	764.40	+14.80	+1.97%	135,685
06/11/12	749.60	-21.10	-2.74%	124,802

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	24%	Sell

Support & Resistance

2nd Resistance Point		768.84
1st Resistance Point		765.56
Last Price		762.27s
1st Support Level		760.63
2nd Support Level		758.98

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.