
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Silver July 2013 (SIN13)

22.200-0.382 (-1.69%) 8:10A CDT (COMEX)

Commodity Price Quote as of Tuesday, May 21st, 2013
High	22.910	Low	22.135
35.300 52Wk High (-36.84%) Since 09/21/12		20.250 52Wk Low (+10.10%) Since 05/20/13
Open	22.875	Prev Close	22.582
Volume	24,237	Open Interest	82,874
Weighted Alpha	-30.63	Standard Dev	-0.68
20-Day Average 23.463		100-Day Average 28.062
30.28% 14-Day Rel Strength		49.04% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Average

My long-term pick: or

Barchart Community Opinion

How will Silver close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Paranoia of Silver Commodity Insite, Straits Financial - 1 hr 4 mins ago
The Trend Trader For Futures Trading on Tuesday, May 21, 2013 The Pattern Trapper - Mon May 20, 5:46PM CDT
Precious Metals Rally Sharply From Session Lows Seery Futures - Mon May 20, 2:07PM CDT
SILVER HITS SUPPORT Lido Isle Advisors - Mon May 20, 10:47AM CDT
Chart of The Week (Gold) - May 20 Long Leaf Trading Group - Mon May 20, 9:25AM CDT
Too Much Bearish News Today Commodity Insite, Straits Financial - Mon May 20, 7:40AM CDT
Gold & Silver Plunging On Night Session Seery Futures - Sun May 19, 5:47PM CDT
News & Views Commodity Insite, Straits Financial - Sun May 19, 9:39AM CDT
Gold And Silver - The True Story Is About Time. Be Prepared. Edge Trader Plus - Sat May 18, 12:33AM CDT
The Weekly Gold Digger! Daniels Trading - Fri May 17, 7:04PM CDT

CRB Fundamental Market Service

Metals prices this morning are weaker: GCM3 -3.6 (-0.26%), SIN -0.007 (-0.03%), HGN3 -0.008 (-0.22%). Metals prices on Monday settled higher. June gold posted a 1-month low and July silver tumbled to a 2-1/2 year low but both markets recovered their losses and closed higher as a weak dollar and bargain hunting boosted prices. Silver had plunged to a 2-1/2 year low on signs of fund liquidation after Bloomberg data showed holdings in silver-backed ETPs fell to 19,299.2 tons on Friday, a 4-month low. Copper closed higher and received a boost on optimism that industrial metals demand may improve as the global economy expands after Japan's Cabinet Office upgraded its outlook on the Japanese economy. Closes: GCM3 +19.4 (+1.42%), SIN3 +0.230 (+1.03%), HGN3 +0.0370 (+1.11%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/21/13	22.200	-0.382	-1.69%	22,319
05/20/13	22.582	+0.230	+1.03%	84,790
05/17/13	22.352	-0.307	-1.35%	43,264
05/16/13	22.659	+0.001	unch	45,647
05/15/13	22.658	-0.721	-3.08%	60,478

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	80%	Strong Sell

Support & Resistance

2nd Resistance Point		25.014
1st Resistance Point		23.798
Last Price		22.200
1st Support Level		20.808
2nd Support Level		19.034